Landstar System, Inc. LSTR
Set alert
147.53 USD +4.83 +3.38%
At close · Nov 2
147.53 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
145.98 Day range 149.02
121.12 52-week range 228.46
- YTD
- +2.67%
- 1 year
- +14.87%
- Open
- 147.70
- Prev close
- 142.70
- Mkt cap
- 4.97B
- Vol
- 635.07K
- Avg vol
- 393.71K
- EPS
- 4.72
- P/E
- 31.26
- Div yield
- 1.23%
More statistics
- Low
- 145.98
- High
- 149.02
- Forward P/E
- 19.68
- Beta
- 0.88
- Short ratio
- 4.97
- Inst. own
- 104.45%
- Dividend
- 1.76
- Ex-div date
- Nov 16, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 170.04
- 200-d avg
- 176.79
- 1y target
- 181.13
1D chart
Events in this range
- Nov 2, 2026Rating: Susquehanna · Neutral → Neutral
Signals (41)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 12:35 PM | 13 hours ago |
| SMA: Bullish | 12:35 PM | 13 hours ago |
| MACD: Buy Signal | 12:32 PM | 13 hours ago |
| SMA: Bearish | 12:31 PM | 13 hours ago |
| SMA: Bearish | 12:31 PM | 13 hours ago |
| SMA: Bullish | 12:30 PM | 13 hours ago |
| SMA: Bullish | 12:30 PM | 13 hours ago |
| RSI: Oversold | 12:26 PM | 13 hours ago |
| SMA: Bearish | 12:18 PM | 13 hours ago |
| MACD: Sell Signal | 12:15 PM | 13 hours ago |
| SMA: Bearish | 12:13 PM | 13 hours ago |
| MACD: Buy Signal | 12:10 PM | 13 hours ago |
| SMA: Bullish | 12:06 PM | 13 hours ago |
| SMA: Bullish | 12:06 PM | 13 hours ago |
| SMA: Bearish | 12:03 PM | 13 hours ago |
| SMA: Bearish | 11:59 AM | 13 hours ago |
| MACD: Sell Signal | 11:42 AM | 13 hours ago |
| MACD: Buy Signal | 11:39 AM | 14 hours ago |
| MACD: Sell Signal | 11:38 AM | 14 hours ago |
| MACD: Buy Signal | 11:30 AM | 14 hours ago |
Newest 20 of 41.
LSTR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 125.00 | 0.00 | 0.00 | 0.76 | 0.00% | — | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 130.00 | 0.00 | 0.00 | 1.35 | 0.00% | — | 0 | 12.5% | ||
| 0.00 | 0.00 | 7.50 | 0.00% | 2 | 0 | 0.0% | 135.00 | 0.00 | 0.00 | 2.22 | 0.00% | — | 0 | 12.5% | ||
| 0.00 | 0.00 | 6.00 | 0.00% | 1 | 0 | 0.0% | 140.00 | 0.00 | 0.00 | 4.32 | 0.00% | — | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.71 | 0.00% | — | 0 | 0.0% | 145.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.70 | 0.00% | 19 | 0 | 1.6% | 150.00 | 0.00 | 0.00 | 1.05 | 0.00% | 2 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 155.00 | 0.00 | 0.00 | 11.85 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 24 | 0 | 6.3% | 160.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 7.40 | 0.00% | — | 0 | 12.5% | 170.00 | 0.00 | 0.00 | 25.10 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 5.20 | 0.00% | — | 0 | 12.5% | 175.00 | — | — | — | — | — | — | — | ||