Landstar System, Inc. LSTR
Set alert
147.53 USD 0.00 0.00%
At close
147.39 -0.14 -0.09%
Pre-market · Nov 3, 8:25 AM ET
145.98 Day range 149.02
121.12 52-week range 228.46
- YTD
- +2.67%
- 1 year
- +17.25%
- Open
- 147.70
- Prev close
- 147.53
- Mkt cap
- 4.97B
- Vol
- 635.07K
- Avg vol
- 393.02K
- EPS
- 4.72
- P/E
- 31.26
- Div yield
- 1.25%
More statistics
- Low
- 145.98
- High
- 149.02
- Forward P/E
- 19.68
- Beta
- 0.88
- Short ratio
- 4.97
- Inst. own
- 104.45%
- Dividend
- 1.76
- Ex-div date
- Nov 16, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 170.04
- 200-d avg
- 176.79
- 1y target
- 181.13
3M chart
Events in this range
- Aug 18, 2026Dividend: 0.44
- Oct 27, 2026Earnings: 1.42; estimate 1.67; surprise -14.97%
- Oct 28, 2026Rating: Stephens & Co. · Overweight → Overweight
- Oct 28, 2026Rating: Stifel · Hold → Hold
- Oct 28, 2026Rating: Truist Securities · Hold → Hold
- Oct 28, 2026Rating: JP Morgan · Neutral → Neutral
- Oct 28, 2026Rating: UBS · Neutral → Neutral
- Nov 2, 2026Rating: Susquehanna · Neutral → Neutral
Signals (12)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 28, 2026 | 6 days ago |
| RSI: Oversold | Oct 28, 2026 | 6 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| RSI: Oversold | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
LSTR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 125.00 | 0.00 | 0.00 | 0.76 | 0.00% | — | 22 | 12.5% | ||
| — | — | — | — | — | — | — | 130.00 | 0.00 | 0.00 | 1.35 | 0.00% | — | 2 | 12.5% | ||
| 0.00 | 0.00 | 7.50 | 0.00% | 2 | 2 | 0.0% | 135.00 | 0.00 | 0.00 | 2.22 | 0.00% | — | 200 | 12.5% | ||
| 0.00 | 0.00 | 6.00 | 0.00% | 1 | 6 | 0.0% | 140.00 | 0.00 | 0.00 | 4.32 | 0.00% | — | 1 | 6.3% | ||
| 0.00 | 0.00 | 2.71 | 0.00% | — | 5 | 0.0% | 145.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.70 | 0.00% | 19 | 18 | 1.6% | 150.00 | 0.00 | 0.00 | 1.05 | 0.00% | 2 | 2 | 0.0% | ||
| — | — | — | — | — | — | — | 155.00 | 0.00 | 0.00 | 11.85 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 24 | 225 | 6.3% | 160.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 7.40 | 0.00% | — | 1 | 12.5% | 170.00 | 0.00 | 0.00 | 25.10 | 0.00% | 3 | 3 | 0.0% | ||
| 0.00 | 0.00 | 5.20 | 0.00% | — | 2 | 12.5% | 175.00 | — | — | — | — | — | — | — | ||