Landstar System, Inc. LSTR
149.65 USD -1.41 (-0.93%)
Nov 4, 2026, 11:31 AM EST
147.80 Day range 154.11
121.12 52-week range 228.46
- YTD
- +4.14%
- 1 year
- +16.96%
LSTR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 125.00 | 0.00 | 0.95 | 0.76 | 0.00% | — | 22 | 55.5% | ||
| — | — | — | — | — | — | — | 130.00 | 0.00 | 0.95 | 1.35 | 0.00% | — | 2 | 54.9% | ||
| 13.70 | 16.60 | 7.50 | 0.00% | 2 | 2 | 56.8% | 135.00 | 0.35 | 1.25 | 2.22 | 0.00% | — | 200 | 48.1% | ||
| 9.40 | 11.90 | 14.92 | +148.67% | 2 | 6 | 47.0% | 140.00 | 0.10 | 2.10 | 4.32 | 0.00% | — | 1 | 45.5% | ||
| 5.60 | 8.40 | 2.71 | 0.00% | — | 5 | 45.6% | 145.00 | — | — | — | — | — | — | — | ||
| 2.95 | 5.60 | 3.70 | 0.00% | 19 | 18 | 44.8% | 150.00 | 3.70 | 6.10 | 4.90 | +366.67% | 1 | 2 | 45.9% | ||
| — | — | — | — | — | — | — | 155.00 | 6.70 | 9.40 | 11.85 | 0.00% | — | 1 | 48.6% | ||
| 0.55 | 3.30 | 1.85 | +362.50% | 1 | 225 | 55.2% | 160.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.90 | 7.40 | 0.00% | — | 1 | 61.5% | 170.00 | 19.50 | 22.50 | 25.10 | 0.00% | 3 | 3 | 64.4% | ||
| 0.00 | 1.40 | 5.20 | 0.00% | — | 2 | 52.5% | 175.00 | — | — | — | — | — | — | — | ||