Landstar System, Inc. LSTR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.00 | 11.20 | 7.50 | 0.00% | 2 | 2 | 50.1% | 135.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 150.00 | 7.20 | 10.90 | 1.05 | 0.00% | 2 | 2 | 47.3% | ||
| — | — | — | — | — | — | — | 170.00 | 25.50 | 29.00 | 25.10 | 0.00% | 3 | 3 | 66.4% | ||
| 0.00 | 2.20 | 5.20 | 0.00% | — | 2 | 65.0% | 175.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 2.30 | 0.00% | 1 | 1 | 70.9% | 180.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 4.08 | 0.00% | 1 | 1 | 76.9% | 185.00 | — | — | — | — | — | — | — | ||