Landstar System, Inc. LSTR
145.64 USD -5.61 (-3.71%)
At closeNov 5, 2026, 5:35 PM EST
145.64 0.00 0.00%
After hours · Nov 5, 5:35 PM ET
144.17 Day range 151.94
121.12 52-week range 228.46
- YTD
- +1.35%
- 1 year
- +13.78%
LSTR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 125.00 | 0.00 | 2.75 | 0.76 | 0.00% | — | 22 | 70.0% | ||
| — | — | — | — | — | — | — | 130.00 | 0.00 | 2.95 | 1.35 | 0.00% | — | 2 | 58.6% | ||
| 10.10 | 12.60 | 7.50 | 0.00% | 2 | 2 | 51.1% | 135.00 | 0.00 | 1.90 | 2.22 | 0.00% | — | 200 | 50.4% | ||
| 6.40 | 8.80 | 10.80 | -27.61% | 2 | 4 | 47.9% | 140.00 | 0.75 | 4.60 | 4.32 | 0.00% | — | 1 | 61.2% | ||
| 3.10 | 6.70 | 2.71 | 0.00% | — | 5 | 54.3% | 145.00 | — | — | — | — | — | — | — | ||
| 1.70 | 4.10 | 4.40 | -8.33% | 2 | 17 | 50.5% | 150.00 | 5.20 | 8.70 | 4.90 | 0.00% | 1 | 3 | 52.6% | ||
| — | — | — | — | — | — | — | 155.00 | 9.40 | 12.50 | 11.85 | 0.00% | — | 1 | 56.2% | ||
| 0.00 | 2.45 | 1.85 | 0.00% | 1 | 225 | 61.2% | 160.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.00 | 7.40 | 0.00% | — | 1 | 61.3% | 170.00 | 22.90 | 26.70 | 25.10 | 0.00% | 3 | 3 | 50.0% | ||
| 0.00 | 2.65 | 5.20 | 0.00% | — | 2 | 74.8% | 175.00 | — | — | — | — | — | — | — | ||