Landstar System, Inc. LSTR
151.25 USD +0.19 (+0.13%)
At closeNov 4, 2026, 5:30 PM EST
151.25 0.00 0.00%
After hours · Nov 4, 5:30 PM ET
147.80 Day range 154.11
121.12 52-week range 228.46
- YTD
- +5.25%
- 1 year
- +18.21%
LSTR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 130.00 | 0.00 | 2.15 | 1.35 | 0.00% | — | 2 | 61.7% | ||
| 14.60 | 18.00 | 7.50 | 0.00% | 2 | 2 | 59.5% | 135.00 | 0.00 | 1.25 | 2.22 | 0.00% | — | 200 | 52.9% | ||
| 10.60 | 13.50 | 14.92 | +148.67% | 2 | 6 | 52.3% | 140.00 | 0.10 | 2.10 | 4.32 | 0.00% | — | 1 | 50.7% | ||
| 7.00 | 9.50 | 2.71 | 0.00% | — | 5 | 47.3% | 145.00 | — | — | — | — | — | — | — | ||
| 4.30 | 5.60 | 4.80 | +29.73% | 3 | 18 | 39.4% | 150.00 | 3.40 | 5.70 | 4.90 | +366.67% | 1 | 2 | 50.1% | ||
| — | — | — | — | — | — | — | 155.00 | 6.40 | 8.40 | 11.85 | 0.00% | — | 1 | 49.7% | ||
| 0.55 | 3.50 | 1.85 | +362.50% | 1 | 225 | 54.1% | 160.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.80 | 7.40 | 0.00% | — | 1 | 53.8% | 170.00 | 17.60 | 21.50 | 25.10 | 0.00% | 3 | 3 | 69.1% | ||
| 0.00 | 2.70 | 5.20 | 0.00% | — | 2 | 61.6% | 175.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.65 | 2.30 | 0.00% | 1 | 1 | 69.0% | 180.00 | — | — | — | — | — | — | — | ||