Landstar System, Inc. LSTR
151.25 USD +0.19 (+0.13%)
At closeNov 4, 2026, 4:00 PM EST
151.25 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
147.80 Day range 154.11
121.12 52-week range 228.46
- YTD
- +5.25%
- 1 year
- +18.21%
LSTR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 130.00 | 0.00 | 0.00 | 1.35 | 0.00% | — | 2 | 12.5% | ||
| 0.00 | 0.00 | 7.50 | 0.00% | 2 | 2 | 0.0% | 135.00 | 0.00 | 0.00 | 2.22 | 0.00% | — | 200 | 12.5% | ||
| 0.00 | 0.00 | 14.92 | 0.00% | 2 | 4 | 0.0% | 140.00 | 0.00 | 0.00 | 4.32 | 0.00% | — | 1 | 6.3% | ||
| 0.00 | 0.00 | 2.71 | 0.00% | — | 5 | 0.0% | 145.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.80 | 0.00% | 3 | 17 | 0.0% | 150.00 | 0.00 | 0.00 | 4.90 | 0.00% | 1 | 3 | 1.6% | ||
| — | — | — | — | — | — | — | 155.00 | 0.00 | 0.00 | 11.85 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 0.00 | 1.85 | 0.00% | 1 | 225 | 6.3% | 160.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 7.40 | 0.00% | — | 1 | 12.5% | 170.00 | 0.00 | 0.00 | 25.10 | 0.00% | 3 | 3 | 0.0% | ||
| 0.00 | 0.00 | 5.20 | 0.00% | — | 2 | 12.5% | 175.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.30 | 0.00% | 1 | 1 | 25.0% | 180.00 | — | — | — | — | — | — | — | ||