Landstar System, Inc. LSTR
151.06 USD +3.53 (+2.39%)
At closeNov 3, 2026, 4:01 PM EST
151.06 0.00 0.00%
After hours · Nov 3, 4:01 PM ET
146.18 Day range 151.69
121.12 52-week range 228.46
- YTD
- +5.12%
- 1 year
- +20.06%
LSTR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 130.00 | 0.00 | 2.30 | 1.35 | 0.00% | — | 2 | 59.0% | ||
| 14.60 | 18.40 | 7.50 | 0.00% | 2 | 2 | 62.5% | 135.00 | 0.00 | 2.70 | 2.22 | 0.00% | — | 200 | 50.8% | ||
| 10.20 | 14.10 | 6.00 | 0.00% | 1 | 6 | 56.4% | 140.00 | 0.00 | 3.30 | 4.32 | 0.00% | — | 1 | 58.9% | ||
| 6.40 | 10.60 | 2.71 | 0.00% | — | 5 | 54.7% | 145.00 | — | — | — | — | — | — | — | ||
| 3.10 | 6.30 | 3.70 | 0.00% | 19 | 18 | 43.2% | 150.00 | 3.30 | 5.80 | 1.05 | 0.00% | 2 | 2 | 47.4% | ||
| — | — | — | — | — | — | — | 155.00 | 5.80 | 9.00 | 11.85 | 0.00% | — | 1 | 50.6% | ||
| 0.30 | 2.85 | 0.40 | 0.00% | 24 | 225 | 46.1% | 160.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.35 | 7.40 | 0.00% | — | 1 | 61.6% | 170.00 | 17.70 | 21.50 | 25.10 | 0.00% | 3 | 3 | 63.7% | ||
| 0.00 | 2.25 | 5.20 | 0.00% | — | 2 | 55.3% | 175.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.20 | 2.30 | 0.00% | 1 | 1 | 62.1% | 180.00 | — | — | — | — | — | — | — | ||