Landstar System, Inc. LSTR
149.97 USD -1.28 (-0.85%)
Nov 5, 2026, 10:09 AM EST
149.00 Day range 151.94
121.12 52-week range 228.46
- YTD
- +4.36%
- 1 year
- +17.16%
LSTR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 125.00 | 0.00 | 1.75 | 0.76 | 0.00% | — | 22 | 67.4% | ||
| — | — | — | — | — | — | — | 130.00 | 0.00 | 1.75 | 1.35 | 0.00% | — | 2 | 56.3% | ||
| 14.10 | 17.10 | 7.50 | 0.00% | 2 | 2 | 59.3% | 135.00 | 0.00 | 1.90 | 2.22 | 0.00% | — | 200 | 59.2% | ||
| 9.80 | 12.80 | 10.80 | -27.61% | 4 | 4 | 53.4% | 140.00 | 0.05 | 2.70 | 4.32 | 0.00% | — | 1 | 54.3% | ||
| 6.10 | 9.00 | 2.71 | 0.00% | — | 5 | 49.1% | 145.00 | — | — | — | — | — | — | — | ||
| 3.00 | 6.50 | 4.80 | 0.00% | 3 | 17 | 51.1% | 150.00 | 2.60 | 6.30 | 4.90 | 0.00% | 1 | 3 | 51.0% | ||
| — | — | — | — | — | — | — | 155.00 | 5.80 | 8.80 | 11.85 | 0.00% | — | 1 | 47.9% | ||
| 0.20 | 2.75 | 1.85 | 0.00% | 1 | 225 | 50.3% | 160.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.20 | 7.40 | 0.00% | — | 1 | 53.3% | 170.00 | 18.50 | 22.20 | 25.10 | 0.00% | 3 | 3 | 67.8% | ||
| 0.00 | 1.75 | 5.20 | 0.00% | — | 2 | 56.3% | 175.00 | — | — | — | — | — | — | — | ||