Stride, Inc. LRN
Set alert
78.36 USD -2.34 -2.90%
At close · Oct 30
78.52 +0.16 +0.20%
After hours · Oct 30, 4:06 PM ET
77.78 Day range 80.68
61.02 52-week range 102.03
- YTD
- +20.68%
- 1 year
- +17.45%
- Open
- 80.80
- Prev close
- 80.70
- Mkt cap
- 3.29B
- Vol
- 634.16K
- Avg vol
- 881.23K
- EPS
- 7.25
- P/E
- 10.81
- Div yield
- 0.00%
More statistics
- Low
- 77.78
- High
- 80.68
- Forward P/E
- 8.15
- Beta
- 0.14
- Short ratio
- 10.44
- Inst. own
- 115.20%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Jan 26, 2027
- 50-d avg
- 81.57
- 200-d avg
- 85.93
- 1y target
- 102.50
MAX chart
Events in this range
- Aug 4, 2026Earnings: 1.75; estimate 1.64; surprise 6.71%
- Oct 5, 2026Rating: BMO Capital · Market Perform → Market Perform
Signals (73)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 1, 2025 | 1 year ago |
| RSI: Overbought | Aug 1, 2025 | 1 year ago |
| RSI: Overbought | Mar 1, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Aug 1, 2023 | 3 years ago |
| SMA: Bearish | Jun 1, 2023 | 3 years ago |
| MACD: Sell Signal | May 1, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bearish | Oct 1, 2022 | 4 years ago |
| MACD: Sell Signal | Oct 1, 2022 | 4 years ago |
| MACD: Buy Signal | Jun 1, 2021 | 5 years ago |
| SMA: Bullish | Mar 1, 2021 | 5 years ago |
| SMA: Bullish | Mar 1, 2021 | 5 years ago |
| SMA: Bearish | Feb 1, 2021 | 5 years ago |
| SMA: Bullish | Jan 1, 2021 | 5 years ago |
| MACD: Sell Signal | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Oct 1, 2020 | 6 years ago |
| SMA: Bearish | Oct 1, 2020 | 6 years ago |
| MACD: Buy Signal | Jul 1, 2020 | 6 years ago |
| RSI: Overbought | Jul 1, 2020 | 6 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| SMA: Bearish | Oct 1, 2019 | 7 years ago |
| MACD: Sell Signal | Oct 1, 2019 | 7 years ago |
| SMA: Bearish | Aug 1, 2019 | 7 years ago |
| RSI: Overbought | Nov 1, 2018 | 8 years ago |
| MACD: Buy Signal | Sep 1, 2018 | 8 years ago |
| SMA: Bullish | Jun 1, 2018 | 8 years ago |
| SMA: Bullish | Apr 1, 2018 | 8 years ago |
| SMA: Bearish | Mar 1, 2018 | 8 years ago |
| MACD: Sell Signal | Feb 1, 2018 | 8 years ago |
| SMA: Bearish | Aug 1, 2017 | 9 years ago |
| SMA: Bullish | Nov 1, 2016 | 10 years ago |
| SMA: Bullish | Nov 1, 2016 | 10 years ago |
| SMA: Bearish | Oct 1, 2016 | 10 years ago |
| SMA: Bearish | Oct 1, 2016 | 10 years ago |
| SMA: Bullish | Sep 1, 2016 | 10 years ago |
| SMA: Bullish | Apr 1, 2016 | 10 years ago |
| MACD: Buy Signal | Apr 1, 2016 | 10 years ago |
| SMA: Bearish | May 1, 2015 | 11 years ago |
| SMA: Bullish | Apr 1, 2015 | 11 years ago |
| SMA: Bearish | Aug 1, 2014 | 12 years ago |
| SMA: Bearish | Aug 1, 2014 | 12 years ago |
| SMA: Bullish | Jun 1, 2014 | 12 years ago |
| SMA: Bullish | Jun 1, 2014 | 12 years ago |
| SMA: Bearish | May 1, 2014 | 12 years ago |
| SMA: Bullish | Apr 1, 2014 | 12 years ago |
| MACD: Sell Signal | Dec 1, 2013 | 12 years ago |
| SMA: Bearish | Oct 1, 2013 | 13 years ago |
| SMA: Bearish | Oct 1, 2013 | 13 years ago |
| SMA: Bullish | Apr 1, 2013 | 13 years ago |
| MACD: Buy Signal | Apr 1, 2013 | 13 years ago |
| SMA: Bullish | Feb 1, 2013 | 13 years ago |
| SMA: Bearish | Nov 1, 2011 | 15 years ago |
| SMA: Bearish | Nov 1, 2011 | 15 years ago |
| MACD: Sell Signal | Nov 1, 2011 | 15 years ago |
| SMA: Bullish | Oct 1, 2011 | 15 years ago |
| MACD: Buy Signal | Oct 1, 2011 | 15 years ago |
| MACD: Sell Signal | Sep 1, 2011 | 15 years ago |
| SMA: Bearish | Aug 1, 2011 | 15 years ago |
| SMA: Bullish | Nov 1, 2009 | 17 years ago |
| SMA: Bearish | Sep 1, 2009 | 17 years ago |
| SMA: Bullish | Jun 1, 2009 | 17 years ago |
| SMA: Bearish | Nov 1, 2008 | 18 years ago |
LRN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.50 | 25.80 | 23.80 | 0.00% | 7 | 7 | 94.0% | 55.00 | 0.00 | 0.70 | 0.11 | 0.00% | 3 | 21 | 97.9% | ||
| 16.60 | 20.70 | 20.50 | 0.00% | — | 5 | 74.5% | 60.00 | 0.00 | 0.10 | 0.05 | 0.00% | 2 | 61 | 54.7% | ||
| 13.80 | 16.30 | 18.19 | 0.00% | 13 | 13 | 95.7% | 65.00 | 0.00 | 0.75 | 0.41 | 0.00% | 9 | 180 | 59.6% | ||
| 7.90 | 10.30 | 15.00 | 0.00% | 2 | 38 | 50.5% | 70.00 | 0.05 | 0.70 | 0.24 | 0.00% | 5 | 141 | 49.6% | ||
| 3.90 | 5.70 | 7.20 | 0.00% | 4 | 22 | 54.3% | 75.00 | 0.95 | 1.55 | 0.75 | +7.14% | 1 | 387 | 42.0% | ||
| 1.60 | 2.55 | 2.77 | -10.65% | 6 | 249 | 45.9% | 80.00 | 3.10 | 4.00 | 3.05 | 0.00% | 1 | 805 | 43.2% | ||
| 0.60 | 1.05 | 1.08 | -0.92% | 6 | 1,117 | 45.6% | 85.00 | 6.00 | 7.90 | 6.00 | 0.00% | 5 | 279 | 49.3% | ||
| 0.05 | 0.70 | 0.33 | 0.00% | 8 | 583 | 54.6% | 90.00 | 10.60 | 12.50 | 10.50 | 0.00% | — | 5 | 58.4% | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 3 | 45 | 58.2% | 95.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.70 | 0.03 | 0.00% | 1 | 67 | 68.4% | 100.00 | 19.50 | 23.70 | 19.80 | 0.00% | — | 0 | 112.3% | ||