Stride, Inc. LRN
75.05 USD -0.66 (-0.87%)
At closeNov 4, 2026, 8:32 AM EST
75.05 0.00 0.00%
Pre-market · Nov 4, 8:32 AM ET
73.79 Day range 75.90
60.61 52-week range 103.67
- YTD
- +15.59%
- 1 year
- +5.60%
LRN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 23.80 | 0.00% | 7 | 7 | 0.0% | 55.00 | 0.00 | 0.00 | 0.11 | 0.00% | 3 | 21 | 25.0% | ||
| 0.00 | 0.00 | 20.50 | 0.00% | — | 5 | 0.0% | 60.00 | 0.00 | 0.00 | 0.05 | 0.00% | 5 | 59 | 25.0% | ||
| 13.80 | 16.30 | 18.19 | 0.00% | 13 | 13 | 152.9% | 65.00 | 0.00 | 0.00 | 0.18 | 0.00% | 1 | 178 | 12.5% | ||
| 0.00 | 0.00 | 15.00 | 0.00% | 2 | 38 | 0.0% | 70.00 | 0.00 | 0.00 | 0.24 | 0.00% | 5 | 141 | 6.3% | ||
| 0.00 | 0.00 | 2.15 | 0.00% | 3 | 25 | 0.0% | 75.00 | 0.00 | 0.00 | 2.90 | 0.00% | 110 | 429 | 0.2% | ||
| 0.00 | 0.00 | 0.76 | 0.00% | 25 | 315 | 6.3% | 80.00 | 0.00 | 0.00 | 5.26 | 0.00% | 1 | 803 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 3 | 1,111 | 12.5% | 85.00 | 0.00 | 0.00 | 6.00 | 0.00% | 5 | 279 | 0.0% | ||
| 0.00 | 0.00 | 0.28 | 0.00% | 43 | 561 | 25.0% | 90.00 | 0.00 | 0.00 | 10.50 | 0.00% | — | 5 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 3 | 45 | 25.0% | 95.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 1 | 67 | 25.0% | 100.00 | 0.00 | 0.00 | 19.80 | 0.00% | — | 0 | 0.0% | ||