Stride, Inc. LRN
Set alert
78.36 USD -2.34 -2.90%
At close · Oct 30
78.52 +0.16 +0.20%
After hours · Oct 30, 4:06 PM ET
77.78 Day range 80.68
61.02 52-week range 102.03
- YTD
- +20.68%
- 1 year
- +17.45%
- Open
- 80.80
- Prev close
- 80.70
- Mkt cap
- 3.29B
- Vol
- 634.16K
- Avg vol
- 881.23K
- EPS
- 7.25
- P/E
- 10.81
- Div yield
- 0.00%
More statistics
- Low
- 77.78
- High
- 80.68
- Forward P/E
- 8.15
- Beta
- 0.14
- Short ratio
- 10.44
- Inst. own
- 115.20%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Jan 26, 2027
- 50-d avg
- 81.57
- 200-d avg
- 85.93
- 1y target
- 102.50
1Y chart
Events in this range
- Jan 21, 2026Rating: Barrington Research · Outperform → Outperform
- Jan 27, 2026Earnings: 2.12; estimate 2.01; surprise 5.47%
- Jan 28, 2026Rating: Barrington Research · Outperform → Outperform
- Jan 28, 2026Rating: Canaccord Genuity · Buy → Buy
- Apr 16, 2026Rating: Barrington Research · Outperform → Outperform
- Apr 28, 2026Earnings: 2.3; estimate 1.93; surprise 19.17%
- Aug 4, 2026Earnings: 1.75; estimate 1.64; surprise 6.71%
- Oct 5, 2026Rating: BMO Capital · Market Perform → Market Perform
- Oct 20, 2026Earnings: 1.37; estimate 1.07; surprise 28.04%
- Oct 23, 2026Rating: Barrington Research · Outperform → Outperform
Signals (49)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 1 week ago |
| SMA: Bearish | Oct 12, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 2, 2026 | 1 month ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jul 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| RSI: Overbought | Jun 4, 2026 | 4 months ago |
| SMA: Bullish | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| SMA: Bearish | May 8, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| RSI: Overbought | Apr 16, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 27, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 25, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 13, 2026 | 8 months ago |
| RSI: Overbought | Jan 28, 2026 | 9 months ago |
| SMA: Bullish | Jan 8, 2026 | 9 months ago |
| MACD: Buy Signal | Nov 19, 2025 | 11 months ago |
Compare LRN
Chart and line up LRN against other symbols or a saved comparison set.
- LRN Stride, Inc.
78.36
-2.34 -2.90%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | LRN | SPY | QQQ |
|---|---|---|---|
| Last price | 78.36 | 755.72 | 690.49 |
| Change | -2.34 | -13.64 | -24.85 |
| Change % | -2.90% | -1.77% | -3.47% |
| Open | 80.80 | 761.38 | 697.13 |
| Day high | 80.68 | 761.46 | 698.63 |
| Day low | 77.78 | 750.36 | 683.45 |
| Previous close | 80.70 | 769.36 | 715.34 |
| Volume | 634.16K | 77.70M | 85.24M |
| Average volume | 881.23K | 41.22M | 34.57M |
| Market cap | 3.29B | 812.08B | 483.28B |
| P/E ratio | 10.81 | 23.99 | 26.44 |
| Earnings per share | 7.25 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 102.03 | 779.09 | 759.66 |
| 52-week low | 61.02 | 631.97 | 558.28 |
| 1-week return | -1.31% | -0.559233% | -1.97% |
| 1-month return | +0.487304% | -0.906075% | -6.66% |
| 3-month return | -5.67% | +1.89% | +1.02% |
| 6-month return | -19.35% | +5.16% | +3.41% |
| Year-to-date return | +20.68% | +10.82% | +12.40% |
| 1-year return | +17.45% | +11.16% | +10.29% |
| 2-year return | -15.99% | +32.90% | +42.71% |
| 50-day moving average | 81.57 | 767.63 | 725.41 |
| 200-day moving average | 85.93 | 728.53 | 679.17 |
| Target price | 102.50 | — | — |
| Beta | 0.138 | 0.00 | 0.00 |
| Short ratio | 10.44 | — | — |
| Institutional ownership | 115.20% | — | — |