LRN option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 21.50 | 25.80 | 23.80 | 0.00% | 7 | 7 | 91.7% | 55.00 | | 0.00 | 0.70 | 0.11 | 0.00% | 3 | 21 | 95.3% |
|---|
| 16.60 | 20.70 | 20.50 | 0.00% | — | 5 | 72.7% | 60.00 | | 0.00 | 0.10 | 0.05 | 0.00% | 2 | 61 | 53.5% |
|---|
| 13.80 | 16.30 | 18.19 | 0.00% | 13 | 13 | 93.3% | 65.00 | | 0.00 | 0.75 | 0.41 | 0.00% | 9 | 180 | 58.1% |
|---|
| 7.90 | 10.30 | 15.00 | 0.00% | 2 | 38 | 73.2% | 70.00 | | 0.05 | 0.70 | 0.24 | 0.00% | 5 | 141 | 48.3% |
|---|
| 3.90 | 5.70 | 7.20 | 0.00% | 4 | 22 | 52.9% | 75.00 | | 0.95 | 1.55 | 0.75 | +7.14% | 1 | 387 | 40.9% |
|---|
| 1.60 | 2.55 | 2.77 | -10.65% | 6 | 249 | 44.7% | 80.00 | | 3.10 | 4.00 | 3.05 | 0.00% | 1 | 805 | 42.1% |
|---|
| 0.60 | 1.05 | 1.08 | -0.92% | 6 | 1,117 | 44.4% | 85.00 | | 6.00 | 7.90 | 6.00 | 0.00% | 5 | 279 | 48.0% |
|---|
| 0.05 | 0.70 | 0.33 | 0.00% | 8 | 583 | 53.2% | 90.00 | | 10.60 | 12.50 | 10.50 | 0.00% | — | 5 | 56.9% |
|---|
| 0.00 | 0.75 | 0.05 | 0.00% | 3 | 45 | 56.7% | 95.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.70 | 0.03 | 0.00% | 1 | 67 | 66.7% | 100.00 | | 19.50 | 23.70 | 19.80 | 0.00% | — | 0 | 109.5% |
|---|
Sign in to watch contracts
