Stride, Inc. LRN
75.93 USD +1.06 (+1.42%)
Nov 6, 2026, 2:04 PM EST
73.01 Day range 76.28
60.61 52-week range 103.67
- YTD
- +16.94%
- 1 year
- +7.52%
LRN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 19.60 | 23.20 | 23.80 | 0.00% | 7 | 7 | 108.1% | 55.00 | 0.00 | 0.60 | 0.11 | 0.00% | 3 | 21 | 99.4% | ||
| 14.60 | 16.80 | 16.90 | 0.00% | 1 | 6 | 100.6% | 60.00 | 0.00 | 0.65 | 0.05 | 0.00% | 5 | 59 | 78.4% | ||
| 13.80 | 16.30 | 18.19 | 0.00% | 13 | 13 | 149.4% | 65.00 | 0.00 | 0.20 | 0.15 | 0.00% | 1 | 177 | 50.5% | ||
| 5.60 | 7.00 | 15.00 | 0.00% | 2 | 38 | 53.7% | 70.00 | 0.20 | 0.80 | 0.40 | -50.00% | 2 | 142 | 48.1% | ||
| 2.75 | 3.10 | 2.15 | 0.00% | 3 | 25 | 42.5% | 75.00 | 1.50 | 2.25 | 2.30 | 0.00% | 5 | 428 | 44.3% | ||
| 0.80 | 1.15 | 1.00 | +26.67% | 8 | 312 | 42.9% | 80.00 | 4.40 | 5.70 | 5.55 | 0.00% | 2 | 803 | 52.2% | ||
| 0.20 | 0.60 | 0.70 | 0.00% | 5 | 1,110 | 51.5% | 85.00 | 8.70 | 10.60 | 6.00 | 0.00% | 5 | 279 | 51.8% | ||
| 0.05 | 0.65 | 0.16 | 0.00% | 2 | 556 | 59.1% | 90.00 | 13.40 | 15.80 | 10.50 | 0.00% | — | 4 | 66.7% | ||
| 0.00 | 0.60 | 0.05 | 0.00% | 3 | 45 | 70.2% | 95.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.55 | 0.03 | 0.00% | 1 | 67 | 80.9% | 100.00 | 23.20 | 25.50 | 19.80 | 0.00% | — | 0 | 82.8% | ||