Stride, Inc. LRN
79.24 USD +4.19 (+5.58%)
At closeNov 5, 2026, 5:54 AM EST
80.64 +1.40 +1.77%
Pre-market · Nov 5, 5:54 AM ET
77.47 Day range 79.84
60.61 52-week range 103.67
- YTD
- +22.04%
- 1 year
- +10.21%
LRN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.10 | 25.50 | 23.80 | 0.00% | 7 | 7 | 80.5% | 55.00 | 0.00 | 0.00 | 0.11 | 0.00% | 3 | 21 | 50.0% | ||
| 0.00 | 0.00 | 20.50 | 0.00% | — | 0 | 0.0% | 60.00 | 0.00 | 0.00 | 0.05 | 0.00% | 5 | 0 | 25.0% | ||
| 13.80 | 16.30 | 18.19 | 0.00% | 13 | 13 | 83.7% | 65.00 | 0.00 | 0.00 | 0.18 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 15.00 | 0.00% | 2 | 0 | 0.0% | 70.00 | 0.00 | 0.00 | 0.20 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.15 | 0.00% | 3 | 0 | 0.0% | 75.00 | 0.00 | 0.00 | 2.90 | 0.00% | 110 | 429 | 6.3% | ||
| 0.00 | 0.00 | 1.92 | 0.00% | 2 | 0 | 1.6% | 80.00 | 0.00 | 0.00 | 5.26 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 5 | 0 | 6.3% | 85.00 | 0.00 | 0.00 | 6.00 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 3 | 0 | 12.5% | 90.00 | 0.00 | 0.00 | 10.50 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 3 | 0 | 25.0% | 95.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 1 | 67 | 25.0% | 100.00 | 0.00 | 0.00 | 19.80 | 0.00% | — | 0 | 0.0% | ||