Stride, Inc. LRN
75.05 USD -0.66 (-0.87%)
At closeNov 3, 2026, 4:00 PM EST
75.05 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
73.79 Day range 75.90
60.61 52-week range 103.67
- YTD
- +15.59%
- 1 year
- +4.70%
LRN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 18.90 | 21.40 | 23.80 | 0.00% | 7 | 7 | 73.8% | 55.00 | 0.00 | 0.50 | 0.11 | 0.00% | 3 | 21 | 87.3% | ||
| 13.90 | 16.20 | 20.50 | 0.00% | — | 5 | 100.9% | 60.00 | 0.00 | 0.55 | 0.05 | 0.00% | 5 | 59 | 68.2% | ||
| 13.80 | 16.30 | 18.19 | 0.00% | 13 | 13 | 152.9% | 65.00 | 0.00 | 0.45 | 0.18 | +260.00% | 1 | 178 | 54.9% | ||
| 5.10 | 6.30 | 15.00 | 0.00% | 2 | 38 | 50.5% | 70.00 | 0.25 | 0.80 | 0.24 | 0.00% | 5 | 141 | 41.3% | ||
| 2.35 | 3.00 | 2.15 | -70.14% | 3 | 22 | 46.1% | 75.00 | 2.05 | 2.60 | 2.90 | +286.67% | 110 | 387 | 40.7% | ||
| 0.55 | 1.15 | 0.76 | -36.67% | 25 | 293 | 44.9% | 80.00 | 5.10 | 6.20 | 5.26 | +72.46% | 1 | 804 | 46.8% | ||
| 0.15 | 0.30 | 0.20 | -66.67% | 3 | 1,111 | 42.7% | 85.00 | 9.20 | 11.10 | 6.00 | 0.00% | 5 | 279 | 65.0% | ||
| 0.05 | 0.55 | 0.28 | 0.00% | 43 | 561 | 56.5% | 90.00 | 13.20 | 16.30 | 10.50 | 0.00% | — | 5 | 86.7% | ||
| 0.00 | 0.50 | 0.05 | 0.00% | 3 | 45 | 66.3% | 95.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.45 | 0.03 | 0.00% | 1 | 67 | 75.8% | 100.00 | 23.20 | 26.20 | 19.80 | 0.00% | — | 0 | 113.4% | ||