Stride, Inc. LRN
75.00 USD +0.13 (+0.17%)
At closeNov 6, 2026, 5:23 PM EST
75.25 +0.25 +0.33%
After hours · Nov 6, 5:23 PM ET
73.01 Day range 76.28
60.61 52-week range 103.67
- YTD
- +15.51%
- 1 year
- +6.20%
LRN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 0.55 | 0.36 | 0.00% | 5 | 59 | 122.7% | ||
| 19.40 | 21.90 | 23.80 | 0.00% | 7 | 7 | 119.7% | 55.00 | 0.00 | 0.60 | 0.11 | 0.00% | 3 | 21 | 99.8% | ||
| 14.60 | 16.80 | 16.90 | 0.00% | 1 | 6 | 95.0% | 60.00 | 0.00 | 0.65 | 0.05 | 0.00% | 5 | 59 | 77.8% | ||
| 13.80 | 16.30 | 18.19 | 0.00% | 13 | 13 | 169.2% | 65.00 | 0.00 | 0.20 | 0.15 | 0.00% | 1 | 177 | 49.0% | ||
| 5.10 | 6.90 | 15.00 | 0.00% | 2 | 38 | 68.9% | 70.00 | 0.35 | 0.80 | 0.40 | -50.00% | 2 | 142 | 45.2% | ||
| 0.40 | 1.15 | 1.00 | +25.00% | 8 | 312 | 49.8% | 80.00 | 4.70 | 6.20 | 5.55 | 0.00% | 2 | 803 | 50.8% | ||
| 0.05 | 0.60 | 0.70 | 0.00% | 5 | 1,110 | 57.4% | 85.00 | 9.00 | 10.70 | 6.00 | 0.00% | 5 | 279 | 60.4% | ||
| 0.05 | 0.65 | 0.16 | 0.00% | 2 | 556 | 64.7% | 90.00 | 13.40 | 15.80 | 10.50 | 0.00% | — | 4 | 80.8% | ||
| 0.00 | 0.60 | 0.05 | 0.00% | 3 | 45 | 76.0% | 95.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.55 | 0.03 | 0.00% | 1 | 67 | 86.9% | 100.00 | 23.20 | 25.70 | 19.80 | 0.00% | — | 0 | 106.9% | ||