Stride, Inc. LRN
74.87 USD -4.37 (-5.51%)
At closeNov 5, 2026, 4:00 PM EST
74.87 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
73.73 Day range 80.25
60.61 52-week range 103.67
- YTD
- +15.31%
- 1 year
- +4.13%
LRN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 0.00 | 0.36 | 0.00% | 5 | 0 | 50.0% | ||
| 0.00 | 0.00 | 23.80 | 0.00% | 7 | 0 | 0.0% | 55.00 | 0.00 | 0.00 | 0.11 | 0.00% | 3 | 0 | 25.0% | ||
| 0.00 | 0.00 | 16.90 | 0.00% | 1 | 0 | 0.0% | 60.00 | 0.00 | 0.00 | 0.05 | 0.00% | 5 | 0 | 25.0% | ||
| 13.80 | 16.30 | 18.19 | 0.00% | 13 | 13 | 165.3% | 65.00 | 0.00 | 0.00 | 0.15 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 15.00 | 0.00% | 2 | 0 | 0.0% | 70.00 | 0.00 | 0.00 | 0.80 | 0.00% | 8 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.15 | 0.00% | 3 | 0 | 0.4% | 75.00 | 0.00 | 0.00 | 2.30 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 11 | 0 | 6.3% | 80.00 | 0.00 | 0.00 | 5.55 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 5 | 0 | 12.5% | 85.00 | 0.00 | 0.00 | 6.00 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.16 | 0.00% | 2 | 0 | 25.0% | 90.00 | 0.00 | 0.00 | 10.50 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 3 | 0 | 25.0% | 95.00 | — | — | — | — | — | — | — | ||