Li Auto Inc. LI
Set alert
11.03 USD -0.11 -0.99%
At close · Oct 30
11.00 -0.03 -0.27%
After hours · Oct 30, 7:36 PM ET
10.92 Day range 11.06
10.69 52-week range 20.85
- YTD
- -34.85%
- 1 year
- -46.17%
- Open
- 11.02
- Prev close
- 11.14
- Mkt cap
- 10.78B
- Vol
- 1.89M
- Avg vol
- 2.85M
- EPS
- -0.65
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 10.92
- High
- 11.06
- Forward P/E
- 28.50
- Beta
- 0.49
- Short ratio
- 9.42
- Inst. own
- 4.91%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 25, 2026
- 50-d avg
- 11.70
- 200-d avg
- 14.85
- 1y target
- 15.01
MAX chart
Events in this range
- Aug 28, 2025Earnings: 0.1912; estimate 0.2317; surprise -17.48%
- Nov 26, 2025Earnings: -0.09; estimate 0.04; surprise -325%
- Jan 23, 2026Downgrade: Jefferies · Buy → Hold
- Mar 12, 2026Earnings: 0.03577; estimate 0.02591; surprise 38.05%
- Mar 13, 2026Rating: JP Morgan · Underweight → Underweight
- May 28, 2026Earnings: -0.33; estimate -0.26562; surprise -24.24%
- May 29, 2026Rating: Macquarie · Underperform → Neutral
- May 29, 2026Rating: Barclays · Equal-Weight → Equal-Weight
- Jun 10, 2026Rating: HSBC · Hold → Hold
- Aug 26, 2026Earnings: -0.25; estimate -0.01; surprise -2400%
- Aug 27, 2026Rating: Piper Sandler · Neutral → Neutral
Signals (126)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| RSI: Oversold | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 6 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Feb 2, 2026 | 9 months ago |
| RSI: Oversold | Jan 12, 2026 | 9 months ago |
| RSI: Oversold | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Sep 29, 2025 | 1 year ago |
| SMA: Bearish | Sep 22, 2025 | 1 year ago |
| SMA: Bullish | Sep 15, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 28, 2025 | 1 year ago |
| SMA: Bullish | Jul 14, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 14, 2025 | 1 year ago |
| SMA: Bearish | Jun 30, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 30, 2025 | 1 year ago |
| SMA: Bullish | Jun 23, 2025 | 1 year ago |
| SMA: Bearish | Jun 16, 2025 | 1 year ago |
| MACD: Buy Signal | May 12, 2025 | 1 year ago |
| SMA: Bullish | May 5, 2025 | 1 year ago |
| SMA: Bullish | Apr 28, 2025 | 1 year ago |
| SMA: Bearish | Mar 31, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 31, 2025 | 1 year ago |
| SMA: Bearish | Mar 24, 2025 | 1 year ago |
| SMA: Bullish | Jan 27, 2025 | 1 year ago |
| SMA: Bullish | Jan 13, 2025 | 1 year ago |
| SMA: Bearish | Jan 6, 2025 | 1 year ago |
| SMA: Bearish | Jan 6, 2025 | 1 year ago |
| SMA: Bullish | Dec 23, 2024 | 1 year ago |
| SMA: Bearish | Nov 4, 2024 | 1 year ago |
| SMA: Bullish | Sep 23, 2024 | 2 years ago |
| SMA: Bullish | Sep 16, 2024 | 2 years ago |
| SMA: Bearish | Aug 26, 2024 | 2 years ago |
| SMA: Bullish | Aug 5, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 5, 2024 | 2 years ago |
| SMA: Bearish | Jul 15, 2024 | 2 years ago |
| SMA: Bullish | Jul 8, 2024 | 2 years ago |
| MACD: Sell Signal | Mar 25, 2024 | 2 years ago |
| SMA: Bearish | Mar 18, 2024 | 2 years ago |
| SMA: Bearish | Mar 18, 2024 | 2 years ago |
| SMA: Bullish | Feb 26, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 26, 2024 | 2 years ago |
| SMA: Bullish | Feb 19, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 25, 2023 | 2 years ago |
| SMA: Bullish | Dec 25, 2023 | 2 years ago |
| SMA: Bearish | Nov 27, 2023 | 2 years ago |
| SMA: Bearish | Nov 27, 2023 | 2 years ago |
| SMA: Bullish | Nov 6, 2023 | 2 years ago |
| SMA: Bullish | Oct 23, 2023 | 3 years ago |
| SMA: Bearish | Oct 16, 2023 | 3 years ago |
| SMA: Bearish | Sep 18, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 18, 2023 | 3 years ago |
| SMA: Bullish | Sep 11, 2023 | 3 years ago |
| SMA: Bearish | Sep 4, 2023 | 3 years ago |
| RSI: Overbought | Jul 10, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 17, 2023 | 3 years ago |
| SMA: Bullish | Apr 10, 2023 | 3 years ago |
| SMA: Bearish | Apr 3, 2023 | 3 years ago |
| SMA: Bullish | Mar 27, 2023 | 3 years ago |
| SMA: Bullish | Mar 13, 2023 | 3 years ago |
| SMA: Bearish | Mar 6, 2023 | 3 years ago |
| SMA: Bearish | Mar 6, 2023 | 3 years ago |
| SMA: Bullish | Jan 23, 2023 | 3 years ago |
| MACD: Buy Signal | Dec 12, 2022 | 3 years ago |
| SMA: Bullish | Nov 28, 2022 | 3 years ago |
| RSI: Oversold | Oct 24, 2022 | 4 years ago |
| SMA: Bearish | Aug 29, 2022 | 4 years ago |
| MACD: Sell Signal | Aug 22, 2022 | 4 years ago |
| SMA: Bearish | Jul 25, 2022 | 4 years ago |
| RSI: Overbought | Jun 20, 2022 | 4 years ago |
| SMA: Bullish | Jun 6, 2022 | 4 years ago |
| MACD: Buy Signal | May 30, 2022 | 4 years ago |
| SMA: Bullish | May 23, 2022 | 4 years ago |
| SMA: Bearish | Apr 4, 2022 | 4 years ago |
| SMA: Bullish | Mar 28, 2022 | 4 years ago |
| SMA: Bearish | Mar 21, 2022 | 4 years ago |
| SMA: Bullish | Mar 14, 2022 | 4 years ago |
| SMA: Bearish | Jan 17, 2022 | 4 years ago |
| SMA: Bearish | Jan 17, 2022 | 4 years ago |
| SMA: Bullish | Jan 10, 2022 | 4 years ago |
| SMA: Bullish | Jan 10, 2022 | 4 years ago |
| SMA: Bearish | Jan 3, 2022 | 4 years ago |
| SMA: Bearish | Jan 3, 2022 | 4 years ago |
| SMA: Bullish | Dec 27, 2021 | 4 years ago |
| SMA: Bearish | Dec 13, 2021 | 4 years ago |
| SMA: Bullish | Dec 6, 2021 | 4 years ago |
| SMA: Bullish | Dec 6, 2021 | 4 years ago |
| SMA: Bearish | Nov 29, 2021 | 4 years ago |
| SMA: Bearish | Nov 29, 2021 | 4 years ago |
| MACD: Sell Signal | Nov 29, 2021 | 4 years ago |
| MACD: Buy Signal | Nov 22, 2021 | 4 years ago |
| MACD: Sell Signal | Nov 15, 2021 | 4 years ago |
| MACD: Buy Signal | Oct 25, 2021 | 5 years ago |
| SMA: Bullish | Oct 11, 2021 | 5 years ago |
| SMA: Bullish | Oct 4, 2021 | 5 years ago |
| SMA: Bearish | Sep 20, 2021 | 5 years ago |
| MACD: Sell Signal | Aug 23, 2021 | 5 years ago |
| SMA: Bearish | Aug 2, 2021 | 5 years ago |
| MACD: Buy Signal | Jun 14, 2021 | 5 years ago |
| SMA: Bullish | Jun 7, 2021 | 5 years ago |
| SMA: Bullish | May 24, 2021 | 5 years ago |
| SMA: Bearish | Feb 15, 2021 | 5 years ago |
| SMA: Bullish | Feb 8, 2021 | 5 years ago |
| SMA: Bearish | Jan 25, 2021 | 5 years ago |
| SMA: Bullish | Jan 18, 2021 | 5 years ago |
| SMA: Bearish | Jan 11, 2021 | 5 years ago |
| SMA: Bullish | Jan 4, 2021 | 5 years ago |
| SMA: Bearish | Dec 21, 2020 | 5 years ago |
LI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.65 | 4.10 | 2.05 | -13.50% | 1 | 4 | 328.9% | 9.00 | 0.00 | 0.40 | 0.01 | 0.00% | 1,200 | 1,200 | 168.8% | ||
| — | — | — | — | — | — | — | 9.50 | 0.00 | 0.57 | 0.05 | 0.00% | 2 | 3 | 160.2% | ||
| 0.71 | 1.35 | 1.05 | -26.06% | 76 | 2 | 134.4% | 10.00 | 0.00 | 0.21 | 0.01 | -75.00% | 3 | 37 | 82.0% | ||
| 0.26 | 2.70 | 0.69 | 0.00% | 2 | 2 | 218.0% | 10.50 | 0.00 | 0.25 | 0.09 | 0.00% | 1 | 33 | 58.6% | ||
| 0.30 | 0.34 | 0.29 | -21.62% | 36 | 710 | 54.1% | 11.00 | 0.24 | 0.29 | 0.25 | -10.71% | 212 | 1,129 | 54.1% | ||
| 0.10 | 0.15 | 0.10 | -44.44% | 267 | 795 | 52.7% | 11.50 | 0.18 | 1.04 | 0.70 | +22.81% | 10 | 6 | 55.9% | ||
| 0.03 | 0.04 | 0.03 | -62.50% | 125 | 367 | 50.8% | 12.00 | 0.77 | 1.25 | 1.01 | +24.69% | 70 | 12 | 53.1% | ||
| 0.00 | 0.06 | 0.08 | 0.00% | 2 | 58 | 65.6% | 12.50 | 1.30 | 2.09 | 1.55 | +26.02% | 4 | 2 | 123.0% | ||
| 0.00 | 0.25 | 0.05 | 0.00% | 33 | 208 | 117.2% | 13.00 | 1.67 | 2.29 | 1.99 | +11.17% | 4 | 1 | 65.6% | ||
| 0.00 | 0.68 | 0.10 | 0.00% | 2 | 2 | 190.6% | 13.50 | — | — | — | — | — | — | — | ||