Li Auto Inc. LI
11.20 USD +0.02 (+0.18%)
At closeNov 3, 2026, 4:00 PM EST
11.22 +0.02 +0.18%
After hours · Nov 3, 4:00 PM ET
11.12 Day range 11.35
10.66 52-week range 20.57
- YTD
- -33.85%
- 1 year
- -45.31%
LI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.09 | 2.31 | 2.17 | -2.69% | 10 | 5 | 50.0% | 9.00 | 0.00 | 0.03 | 0.01 | 0.00% | 1,200 | 1,200 | 131.3% | ||
| 1.59 | 1.89 | 1.65 | +9.27% | 6 | 1 | 126.6% | 9.50 | 0.00 | 0.03 | 0.05 | 0.00% | 2 | 3 | 103.1% | ||
| 1.12 | 1.40 | 1.25 | +5.93% | 19 | 22 | 106.3% | 10.00 | 0.00 | 0.03 | 0.01 | 0.00% | 2 | 39 | 75.0% | ||
| 0.66 | 0.76 | 0.69 | -10.39% | 52 | 3 | 71.9% | 10.50 | 0.00 | 0.15 | 0.02 | -50.00% | 1 | 34 | 78.1% | ||
| 0.25 | 0.54 | 0.33 | -19.51% | 7 | 736 | 70.7% | 11.00 | 0.06 | 0.22 | 0.15 | -6.25% | 18 | 1,330 | 56.3% | ||
| 0.02 | 0.13 | 0.08 | -33.33% | 23 | 1,083 | 61.3% | 11.50 | 0.20 | 0.61 | 0.41 | -4.65% | 54 | 24 | 54.7% | ||
| 0.00 | 0.03 | 0.01 | -75.00% | 11 | 473 | 50.0% | 12.00 | 0.76 | 0.89 | 0.86 | +7.50% | 17 | 23 | 56.3% | ||
| 0.00 | 0.03 | 0.01 | 0.00% | 320 | 378 | 71.9% | 12.50 | 1.09 | 1.56 | 1.36 | +4.62% | 2 | 3 | 80.5% | ||
| 0.00 | 0.03 | 0.05 | 0.00% | 33 | 208 | 92.2% | 13.00 | 1.77 | 1.89 | 1.75 | -12.06% | 1 | 2 | 106.3% | ||
| 0.00 | 0.03 | 0.10 | 0.00% | 2 | 2 | 109.4% | 13.50 | — | — | — | — | — | — | — | ||