LI option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 1.65 | 4.10 | 2.05 | -13.50% | 1 | 4 | 328.9% | 9.00 | | 0.00 | 0.40 | 0.01 | 0.00% | 1,200 | 1,200 | 168.8% |
|---|
| — | — | — | — | — | — | — | 9.50 | | 0.00 | 0.57 | 0.05 | 0.00% | 2 | 3 | 160.2% |
|---|
| 0.71 | 1.35 | 1.05 | -26.06% | 76 | 2 | 134.4% | 10.00 | | 0.00 | 0.21 | 0.01 | -75.00% | 3 | 37 | 82.0% |
|---|
| 0.26 | 2.70 | 0.69 | 0.00% | 2 | 2 | 218.0% | 10.50 | | 0.00 | 0.25 | 0.09 | 0.00% | 1 | 33 | 58.6% |
|---|
| 0.30 | 0.34 | 0.29 | -21.62% | 36 | 710 | 54.1% | 11.00 | | 0.24 | 0.29 | 0.25 | -10.71% | 212 | 1,129 | 54.1% |
|---|
| 0.10 | 0.15 | 0.10 | -44.44% | 267 | 795 | 52.7% | 11.50 | | 0.18 | 1.04 | 0.70 | +22.81% | 10 | 6 | 55.9% |
|---|
| 0.03 | 0.04 | 0.03 | -62.50% | 125 | 367 | 50.8% | 12.00 | | 0.77 | 1.25 | 1.01 | +24.69% | 70 | 12 | 53.1% |
|---|
| 0.00 | 0.06 | 0.08 | 0.00% | 2 | 58 | 65.6% | 12.50 | | 1.30 | 2.09 | 1.55 | +26.02% | 4 | 2 | 123.0% |
|---|
| 0.00 | 0.25 | 0.05 | 0.00% | 33 | 208 | 117.2% | 13.00 | | 1.67 | 2.29 | 1.99 | +11.17% | 4 | 1 | 65.6% |
|---|
| 0.00 | 0.68 | 0.10 | 0.00% | 2 | 2 | 190.6% | 13.50 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
