Li Auto Inc. LI
Set alert
At close · Oct 30
After hours · Oct 30, 7:36 PM ET
- YTD
- -34.85%
- 1 year
- -46.17%
- Open
- 11.02
- Prev close
- 11.14
- Mkt cap
- 10.78B
- Vol
- 1.89M
- Avg vol
- 2.85M
- EPS
- -0.65
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 10.92
- High
- 11.06
- Forward P/E
- 28.50
- Beta
- 0.49
- Short ratio
- 9.42
- Inst. own
- 4.91%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 25, 2026
- 50-d avg
- 11.70
- 200-d avg
- 14.85
- 1y target
- 15.01
5D chart
Signals (77)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:50 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:50 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:40 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:10 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:05 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:05 PM | 1 day ago |
| RSI: Oversold | Oct 30, 2:25 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:05 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:30 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:30 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:30 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:25 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:20 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:20 PM | 1 day ago |
| SMA: Bearish | Oct 30, 11:35 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:20 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:10 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:30 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:10 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:30 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 1 day ago |
| RSI: Oversold | Oct 30, 9:30 AM | 1 day ago |
| RSI: Overbought | Oct 29, 3:50 PM | 2 days ago |
| RSI: Oversold | Oct 29, 2:30 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:00 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 1:40 PM | 2 days ago |
| RSI: Oversold | Oct 29, 1:00 PM | 2 days ago |
| RSI: Oversold | Oct 29, 12:35 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:00 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 12:00 PM | 2 days ago |
| SMA: Bullish | Oct 29, 11:50 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:20 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 10:35 AM | 2 days ago |
| RSI: Oversold | Oct 29, 9:40 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 28, 3:20 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:20 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:50 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:35 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:05 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:05 PM | 3 days ago |
| SMA: Bullish | Oct 28, 10:55 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:45 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:15 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:55 AM | 3 days ago |
| RSI: Overbought | Oct 27, 3:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:50 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:15 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:25 PM | 4 days ago |
| SMA: Bearish | Oct 27, 10:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:15 AM | 4 days ago |
| RSI: Oversold | Oct 27, 9:45 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:30 AM | 4 days ago |
| RSI: Oversold | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 26, 3:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:15 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:20 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:30 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:20 PM | 5 days ago |
| RSI: Overbought | Oct 26, 11:15 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:45 AM | 5 days ago |
News
8 hours ago globenewswire.com
Li Auto Inc. October 2026 Delivery Update
BEIJING, China, Nov. 01, 2026 (GLOBE NEWSWIRE) -- Li Auto Inc. (“Li Auto” or the “Company”) (Nasdaq: LI; HKEX: 2015), a leader in China's new energy vehicle market, today announced that it delivered…
3 days ago zacks.com
Li Auto Inc. Sponsored ADR (LI) Exceeds Market Returns: Some Facts to Consider
Li Auto Inc. Sponsored ADR (LI) closed at $11.39 in the latest trading session, marking a +1.15% move from the prior day.
3 days ago globenewswire.com
Li Auto Inc. Launches 2026 Li i6, a Pioneering Five-Seat SUV
BEIJING, China, Oct. 28, 2026 (GLOBE NEWSWIRE) -- Li Auto Inc. (“Li Auto” or the “Company”) (Nasdaq: LI; HKEX: 2015), a leader in China's new energy vehicle market, today officially launched the 2026…
3 days ago invezz.com
Here's why Chinese EV stocks like Li Auto, XPeng, Polestar, and Nio are falling
Chinese EV stocks are in a strong freefall this year as demand among customers wanes and as the government stops prioritizing the industry. Nio stock has slumped to $3.29, down by over 53% from its…
4 days ago zacks.com
Here is What to Know Beyond Why Li Auto Inc. Sponsored ADR (LI) is a Trending Stock
Li Auto (LI) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects.
2 weeks ago benzinga.com
Tesla Rival XPeng Says It Can Adapt Driver-Assist Tech for Europe in Just 2 Weeks as Elon Musk's TSLA Faces Fresh Regulatory Pushback Over FSD
XPeng says it adapted driver-assistance software for Europe in two weeks and plans full rollout next year.
2 weeks ago benzinga.com
Nio, Li Auto, XPeng, BYD Stocks Plunge as China EV Headwinds Rise
Top China EV stocks like Nio, Li Auto, XPeng, and BYD stocks have plunged this year as headwinds in the industry rise.
-
3 weeks ago benzinga.com
'EU Says Accord With China Could Cut Hybrid Car Exports by Half'- Bloomberg
https://www.bloomberg.com/news/articles/2026-10-09/eu-says-accord-with-china-could-cut-hybrid-car-exports-by-half
4 weeks ago benzinga.com
Li Auto Stock Hits 52-Week Low: What's Going On?
Shares of Li Auto Inc. (NASDAQ: LI) are trading lower Friday after September deliveries pointed to slower volume growth.
1 month ago benzinga.com
Li Auto (LI) Deliveries Fall Even as Li L6 Tops 10,000 in September
Li Auto's September deliveries fell to 31,817, below 33,951 year over year and 37,679 in August; shares remain below major moving averages.