Li Auto Inc. LI
11.64 USD -0.05 (-0.43%)
Regular-session close
11.54 -0.10 -0.86%
After hours · Nov 13, 6:44 PM ET
11.35 Day range 11.71
10.69 52-week range 20.02
- YTD
- -31.25%
- 1 year
- -41.60%
LI price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 11.40 | 11.71 | 11.35 | 11.64 | -0.05 | -0.43% | 2,719,023 |
| Nov 12, 2026 | 11.89 | 11.94 | 11.66 | 11.69 | -0.45 | -3.71% | 1,905,394 |
| Nov 11, 2026 | 12.22 | 12.35 | 12.13 | 12.14 | -0.35 | -2.80% | 2,322,216 |
| Nov 10, 2026 | 12.75 | 12.83 | 12.45 | 12.49 | +0.15 | +1.22% | 3,416,323 |
| Nov 9, 2026 | 12.39 | 12.40 | 12.20 | 12.34 | -0.19 | -1.52% | 2,224,737 |
| Nov 6, 2026 | 12.04 | 12.54 | 12.01 | 12.53 | +0.61 | +5.12% | 5,615,200 |
| Nov 5, 2026 | 12.10 | 12.12 | 11.73 | 11.92 | +0.34 | +2.94% | 5,031,600 |
| Nov 4, 2026 | 11.45 | 11.84 | 11.44 | 11.58 | +0.38 | +3.39% | 4,787,100 |
| Nov 3, 2026 | 11.34 | 11.35 | 11.12 | 11.20 | +0.02 | +0.18% | 1,412,400 |
| Nov 2, 2026 | 11.03 | 11.28 | 11.03 | 11.18 | +0.15 | +1.36% | 2,471,600 |
| Oct 30, 2026 | 11.02 | 11.06 | 10.92 | 11.03 | -0.11 | -0.99% | 1,882,100 |
| Oct 29, 2026 | 11.19 | 11.28 | 11.07 | 11.14 | -0.25 | -2.19% | 2,502,900 |
| Oct 28, 2026 | 11.51 | 11.51 | 11.28 | 11.39 | +0.13 | +1.15% | 1,936,200 |
| Oct 27, 2026 | 11.09 | 11.26 | 11.06 | 11.26 | -0.09 | -0.79% | 2,087,900 |
| Oct 26, 2026 | 11.31 | 11.42 | 11.23 | 11.35 | -0.04 | -0.35% | 1,568,900 |
| Oct 23, 2026 | 11.54 | 11.64 | 11.35 | 11.39 | -0.08 | -0.70% | 1,923,500 |
| Oct 22, 2026 | 11.10 | 11.59 | 11.10 | 11.47 | -0.03 | -0.26% | 3,166,100 |
| Oct 21, 2026 | 11.68 | 11.69 | 11.37 | 11.50 | -0.43 | -3.60% | 2,461,700 |
| Oct 20, 2026 | 11.66 | 12.07 | 11.59 | 11.93 | +0.64 | +5.67% | 6,193,400 |
| Oct 19, 2026 | 11.40 | 11.40 | 11.24 | 11.29 | -0.05 | -0.44% | 1,532,000 |
| Oct 16, 2026 | 11.52 | 11.56 | 11.30 | 11.34 | -0.12 | -1.05% | 2,134,200 |
| Oct 15, 2026 | 11.35 | 11.60 | 11.35 | 11.46 | +0.20 | +1.78% | 2,424,300 |
| Oct 14, 2026 | 11.55 | 11.55 | 11.16 | 11.26 | -0.49 | -4.17% | 2,738,600 |
| Oct 13, 2026 | 11.49 | 11.79 | 11.49 | 11.75 | +0.35 | +3.07% | 3,924,700 |
| Oct 12, 2026 | 11.40 | 11.43 | 11.20 | 11.40 | -0.14 | -1.21% | 2,524,100 |
| Oct 9, 2026 | 11.45 | 11.82 | 11.43 | 11.54 | +0.64 | +5.87% | 4,967,100 |
| Oct 8, 2026 | 10.98 | 11.00 | 10.77 | 10.90 | -0.09 | -0.82% | 1,797,100 |
| Oct 7, 2026 | 11.03 | 11.06 | 10.95 | 10.99 | +0.10 | +0.92% | 2,013,700 |
| Oct 6, 2026 | 10.82 | 10.97 | 10.75 | 10.89 | +0.04 | +0.37% | 2,147,700 |
| Oct 5, 2026 | 10.76 | 10.91 | 10.74 | 10.85 | +0.16 | +1.50% | 2,916,500 |
| Oct 2, 2026 | 10.80 | 10.85 | 10.66 | 10.69 | -0.43 | -3.87% | 3,610,100 |
| Oct 1, 2026 | 11.39 | 11.48 | 11.11 | 11.12 | -0.24 | -2.11% | 3,444,000 |
| Sep 30, 2026 | 11.48 | 11.59 | 11.35 | 11.36 | +0.13 | +1.16% | 2,332,000 |
| Sep 29, 2026 | 11.37 | 11.39 | 11.09 | 11.23 | -0.48 | -4.10% | 5,463,900 |
| Sep 28, 2026 | 11.69 | 11.85 | 11.69 | 11.71 | +0.21 | +1.83% | 3,223,500 |
| Sep 25, 2026 | 11.54 | 11.55 | 11.43 | 11.50 | -0.28 | -2.38% | 2,301,600 |
| Sep 24, 2026 | 11.98 | 12.03 | 11.76 | 11.78 | +0.08 | +0.68% | 2,739,000 |
| Sep 23, 2026 | 11.79 | 11.83 | 11.68 | 11.70 | +0.04 | +0.34% | 1,941,100 |
| Sep 22, 2026 | 11.65 | 11.88 | 11.62 | 11.66 | +0.14 | +1.22% | 2,789,800 |
| Sep 21, 2026 | 11.69 | 11.70 | 11.44 | 11.52 | -0.62 | -5.11% | 5,017,500 |
| Sep 18, 2026 | 12.17 | 12.31 | 12.04 | 12.14 | +0.17 | +1.42% | 1,966,600 |
| Sep 17, 2026 | 12.03 | 12.10 | 11.82 | 11.97 | -0.06 | -0.50% | 3,121,400 |
| Sep 16, 2026 | 11.91 | 12.34 | 11.90 | 12.03 | +0.27 | +2.30% | 3,866,100 |
| Sep 15, 2026 | 11.82 | 11.86 | 11.53 | 11.76 | -0.41 | -3.37% | 3,957,200 |
| Sep 14, 2026 | 12.16 | 12.43 | 12.15 | 12.17 | +0.36 | +3.05% | 2,411,700 |
| Sep 11, 2026 | 11.80 | 12.03 | 11.75 | 11.81 | +0.16 | +1.37% | 1,767,800 |
| Sep 10, 2026 | 11.77 | 11.79 | 11.62 | 11.65 | -0.26 | -2.18% | 3,192,200 |
| Sep 9, 2026 | 12.15 | 12.26 | 11.90 | 11.91 | -0.55 | -4.41% | 3,825,700 |
| Sep 8, 2026 | 12.56 | 12.73 | 12.42 | 12.46 | +0.09 | +0.73% | 3,625,900 |
| Sep 4, 2026 | 12.21 | 12.48 | 12.19 | 12.37 | +0.31 | +2.57% | 2,728,200 |
| Sep 3, 2026 | 11.97 | 12.14 | 11.75 | 12.06 | +0.05 | +0.42% | 3,169,900 |
| Sep 2, 2026 | 11.78 | 12.03 | 11.72 | 12.01 | +0.11 | +0.92% | 3,783,800 |
| Sep 1, 2026 | 12.00 | 12.02 | 11.86 | 11.90 | -0.20 | -1.65% | 2,612,700 |
| Aug 31, 2026 | 12.28 | 12.30 | 12.07 | 12.10 | -0.13 | -1.06% | 1,460,700 |
| Aug 28, 2026 | 12.32 | 12.43 | 12.11 | 12.23 | +0.05 | +0.41% | 1,764,900 |
| Aug 27, 2026 | 12.35 | 12.37 | 12.13 | 12.18 | +0.04 | +0.33% | 2,367,600 |
| Aug 26, 2026 | 12.14 | 12.48 | 12.12 | 12.14 | -0.13 | -1.06% | 3,118,000 |
| Aug 25, 2026 | 12.20 | 12.33 | 12.18 | 12.27 | -0.21 | -1.68% | 4,746,600 |
| Aug 24, 2026 | 12.71 | 12.87 | 12.46 | 12.48 | -0.57 | -4.37% | 3,395,000 |
| Aug 21, 2026 | 13.11 | 13.18 | 12.98 | 13.05 | +0.13 | +1.01% | 3,504,200 |
| Aug 20, 2026 | 12.85 | 12.98 | 12.65 | 12.92 | +0.21 | +1.65% | 2,169,100 |
| Aug 19, 2026 | 12.35 | 12.80 | 12.32 | 12.71 | +0.59 | +4.87% | 3,564,000 |
| Aug 18, 2026 | 12.26 | 12.28 | 12.11 | 12.12 | -0.29 | -2.34% | 2,454,800 |
| Aug 17, 2026 | 12.39 | 12.52 | 12.35 | 12.41 | +0.15 | +1.22% | 1,634,500 |
| Aug 14, 2026 | 12.23 | 12.35 | 12.22 | 12.26 | -0.01 | -0.08% | 1,654,000 |
65 days, newest first. Daily bars as drawn on the LI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.