Li Auto Inc. LI
11.92 USD +0.34 (+2.94%)
At closeNov 5, 2026, 4:00 PM EST
11.80 -0.12 -1.01%
After hours · Nov 5, 4:00 PM ET
11.73 Day range 12.12
10.66 52-week range 20.57
- YTD
- -29.59%
- 1 year
- -40.61%
LI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.15 | 2.60 | 2.09 | 0.00% | 3 | 3 | 418.8% | 9.50 | 0.00 | 0.18 | 0.05 | 0.00% | 2 | 3 | 339.1% | ||
| 1.75 | 2.10 | 1.25 | 0.00% | 19 | 17 | 156.3% | 10.00 | 0.00 | 0.18 | 0.01 | 0.00% | 2 | 39 | 279.7% | ||
| 1.25 | 1.64 | 1.17 | 0.00% | 9 | 6 | 157.8% | 10.50 | 0.00 | 0.18 | 0.02 | 0.00% | 1 | 35 | 221.9% | ||
| 0.75 | 1.11 | 0.85 | +30.77% | 17 | 736 | 90.6% | 11.00 | 0.00 | 0.03 | 0.01 | 0.00% | 110 | 1,346 | 96.9% | ||
| 0.36 | 0.63 | 0.37 | +68.18% | 14 | 1,073 | 92.2% | 11.50 | 0.02 | 0.10 | 0.05 | -58.33% | 568 | 49 | 84.4% | ||
| 0.06 | 0.15 | 0.08 | +60.00% | 230 | 634 | 56.3% | 12.00 | 0.18 | 0.31 | 0.20 | -55.56% | 4 | 23 | 81.3% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 3 | 378 | 73.4% | 12.50 | 0.53 | 0.66 | 0.69 | -17.86% | 3 | 3 | 65.6% | ||
| 0.00 | 0.16 | 0.05 | 0.00% | 33 | 208 | 159.4% | 13.00 | 1.03 | 1.29 | 1.75 | 0.00% | 1 | 0 | 159.4% | ||
| 0.00 | 0.18 | 0.10 | 0.00% | 2 | 2 | 210.9% | 13.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.18 | 0.08 | 0.00% | 51 | 371 | 250.0% | 14.00 | 2.00 | 2.40 | 2.82 | 0.00% | 3 | 1 | 273.4% | ||