Li Auto Inc. LI
11.58 USD +0.38 (+3.39%)
At closeNov 5, 2026, 5:08 AM EST
12.04 +0.46 +3.97%
Pre-market · Nov 5, 5:08 AM ET
11.44 Day range 11.84
10.66 52-week range 20.57
- YTD
- -31.60%
- 1 year
- -41.54%
LI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.09 | 0.00% | 3 | 0 | 0.0% | 9.50 | 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.25 | 0.00% | 19 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.01 | 0.00% | 2 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.17 | 0.00% | 9 | 0 | 0.0% | 10.50 | 0.00 | 0.00 | 0.02 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 10 | 0 | 0.0% | 11.00 | 0.00 | 0.00 | 0.01 | 0.00% | 27 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.22 | 0.00% | 105 | 0 | 0.0% | 11.50 | 0.00 | 0.00 | 0.12 | 0.00% | 23 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 413 | 0 | 12.5% | 12.00 | 0.00 | 0.00 | 0.45 | 0.00% | 12 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 320 | 0 | 25.0% | 12.50 | 0.00 | 0.00 | 0.84 | 0.00% | 8 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 33 | 0 | 50.0% | 13.00 | 0.00 | 0.00 | 1.75 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 2 | 0 | 50.0% | 13.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 51 | 0 | 50.0% | 14.00 | 0.00 | 0.00 | 2.82 | 0.00% | 3 | 0 | 0.0% | ||