Li Auto Inc. LI
11.20 USD +0.02 (+0.18%)
At closeNov 4, 2026, 4:28 AM EST
11.13 -0.07 -0.62%
Pre-market · Nov 4, 4:28 AM ET
11.12 Day range 11.35
10.66 52-week range 20.57
- YTD
- -33.85%
- 1 year
- -45.31%
LI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.17 | 0.00% | 10 | 0 | 0.0% | 9.00 | 0.00 | 0.00 | 0.01 | 0.00% | 1,200 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.65 | 0.00% | 6 | 0 | 0.0% | 9.50 | 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.25 | 0.00% | 19 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.01 | 0.00% | 2 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.69 | 0.00% | 52 | 0 | 0.0% | 10.50 | 0.00 | 0.00 | 0.02 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.33 | 0.00% | 7 | 0 | 0.0% | 11.00 | 0.00 | 0.00 | 0.15 | 0.00% | 18 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 23 | 0 | 12.5% | 11.50 | 0.00 | 0.00 | 0.41 | 0.00% | 54 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 11 | 0 | 25.0% | 12.00 | 0.00 | 0.00 | 0.86 | 0.00% | 17 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 320 | 0 | 25.0% | 12.50 | 0.00 | 0.00 | 1.36 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 33 | 0 | 50.0% | 13.00 | 0.00 | 0.00 | 1.75 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 2 | 0 | 50.0% | 13.50 | — | — | — | — | — | — | — | ||