Li Auto Inc. LI
11.67 USD +0.46 (+4.15%)
Nov 4, 2026, 1:20 PM EST
11.44 Day range 11.84
10.69 52-week range 20.42
- YTD
- -31.10%
- 1 year
- -41.12%
LI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.92 | 2.32 | 2.09 | +26.67% | 3 | 3 | 215.6% | 9.50 | 0.00 | 0.18 | 0.05 | 0.00% | 2 | 3 | 182.8% | ||
| 1.48 | 1.83 | 1.25 | 0.00% | 19 | 17 | 180.5% | 10.00 | 0.00 | 0.18 | 0.01 | 0.00% | 2 | 39 | 147.7% | ||
| 1.07 | 1.28 | 1.17 | +69.57% | 9 | 7 | 65.6% | 10.50 | 0.00 | 0.15 | 0.02 | 0.00% | 1 | 35 | 106.3% | ||
| 0.66 | 0.73 | 0.68 | +106.06% | 8 | 738 | 53.1% | 11.00 | 0.00 | 0.12 | 0.01 | -93.33% | 27 | 1,348 | 66.4% | ||
| 0.22 | 0.32 | 0.28 | +250.00% | 104 | 1,094 | 54.7% | 11.50 | 0.09 | 0.12 | 0.12 | -78.38% | 23 | 26 | 45.7% | ||
| 0.05 | 0.07 | 0.07 | +600.00% | 410 | 481 | 45.3% | 12.00 | 0.37 | 0.42 | 0.38 | -55.81% | 9 | 21 | 49.2% | ||
| 0.00 | 0.04 | 0.01 | 0.00% | 320 | 378 | 53.1% | 12.50 | 0.72 | 1.00 | 0.84 | -38.24% | 8 | 4 | 56.3% | ||
| 0.00 | 0.18 | 0.05 | 0.00% | 33 | 208 | 111.7% | 13.00 | 1.16 | 1.61 | 1.75 | 0.00% | 1 | 0 | 93.8% | ||
| 0.00 | 0.18 | 0.10 | 0.00% | 2 | 2 | 135.9% | 13.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.18 | 0.08 | 0.00% | 51 | 371 | 159.4% | 14.00 | 2.07 | 2.71 | 2.82 | 0.00% | 3 | 1 | 140.6% | ||