Li Auto Inc. LI
Set alert
11.18 USD +0.15 +1.36%
At close · Nov 2
11.15 -0.03 -0.27%
After hours · Nov 2, 4:00 PM ET
11.05 Day range 11.28
10.66 52-week range 20.95
- YTD
- -33.96%
- 1 year
- -46.38%
- Open
- 11.03
- Prev close
- 11.03
- Mkt cap
- 10.93B
- Vol
- 2.47M
- Avg vol
- 2.83M
- EPS
- -0.65
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 11.05
- High
- 11.28
- Forward P/E
- 28.88
- Beta
- 0.40
- Short ratio
- 9.42
- Inst. own
- 4.91%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 25, 2026
- 50-d avg
- 11.66
- 200-d avg
- 14.83
- 1y target
- 15.02
1D chart
Signals (41)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:51 PM | 5 hours ago |
| SMA: Bearish | 3:50 PM | 5 hours ago |
| MACD: Buy Signal | 3:46 PM | 5 hours ago |
| MACD: Sell Signal | 3:31 PM | 5 hours ago |
| RSI: Overbought | 3:20 PM | 6 hours ago |
| MACD: Buy Signal | 3:19 PM | 6 hours ago |
| MACD: Sell Signal | 3:11 PM | 6 hours ago |
| MACD: Buy Signal | 2:44 PM | 6 hours ago |
| RSI: Oversold | 2:40 PM | 6 hours ago |
| MACD: Sell Signal | 2:36 PM | 6 hours ago |
| RSI: Oversold | 2:36 PM | 6 hours ago |
| MACD: Buy Signal | 2:27 PM | 6 hours ago |
| RSI: Oversold | 2:21 PM | 7 hours ago |
| RSI: Oversold | 2:07 PM | 7 hours ago |
| MACD: Sell Signal | 2:01 PM | 7 hours ago |
| MACD: Buy Signal | 1:55 PM | 7 hours ago |
| MACD: Sell Signal | 1:47 PM | 7 hours ago |
| MACD: Buy Signal | 1:44 PM | 7 hours ago |
| MACD: Sell Signal | 1:40 PM | 7 hours ago |
| MACD: Buy Signal | 1:39 PM | 7 hours ago |
| MACD: Sell Signal | 1:30 PM | 7 hours ago |
| MACD: Buy Signal | 12:51 PM | 8 hours ago |
| RSI: Oversold | 12:46 PM | 8 hours ago |
| MACD: Sell Signal | 12:40 PM | 8 hours ago |
| SMA: Bullish | 12:25 PM | 9 hours ago |
| SMA: Bullish | 12:25 PM | 9 hours ago |
| MACD: Buy Signal | 12:25 PM | 9 hours ago |
| MACD: Sell Signal | 12:13 PM | 9 hours ago |
| SMA: Bullish | 12:06 PM | 9 hours ago |
| MACD: Buy Signal | 11:58 AM | 9 hours ago |
| RSI: Oversold | 11:52 AM | 9 hours ago |
| RSI: Oversold | 11:47 AM | 9 hours ago |
| MACD: Sell Signal | 11:37 AM | 9 hours ago |
| MACD: Buy Signal | 11:31 AM | 9 hours ago |
| MACD: Sell Signal | 10:53 AM | 10 hours ago |
| RSI: Overbought | 10:47 AM | 10 hours ago |
| MACD: Buy Signal | 10:41 AM | 10 hours ago |
| MACD: Sell Signal | 10:30 AM | 10 hours ago |
| MACD: Buy Signal | 10:21 AM | 11 hours ago |
| SMA: Bullish | 10:09 AM | 11 hours ago |
| SMA: Bearish | 10:08 AM | 11 hours ago |
LI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.00 | 2.56 | 2.23 | +8.78% | 2 | 4 | 171.9% | 9.00 | 0.00 | 0.04 | 0.01 | 0.00% | 1,200 | 1,200 | 118.8% | ||
| 1.61 | 1.98 | 1.51 | 0.00% | 4 | 1 | 146.1% | 9.50 | 0.00 | 0.19 | 0.05 | 0.00% | 2 | 3 | 137.5% | ||
| 1.15 | 1.42 | 1.18 | +12.38% | 26 | 19 | 109.4% | 10.00 | 0.00 | 0.04 | 0.01 | 0.00% | 3 | 39 | 68.8% | ||
| 0.67 | 0.86 | 0.77 | +11.59% | 2 | 2 | 69.5% | 10.50 | 0.03 | 0.04 | 0.04 | -55.56% | 2 | 34 | 51.6% | ||
| 0.32 | 0.37 | 0.41 | +41.38% | 1 | 736 | 52.7% | 11.00 | 0.13 | 0.36 | 0.16 | -36.00% | 57 | 1,329 | 70.7% | ||
| 0.09 | 0.15 | 0.12 | +20.00% | 180 | 980 | 52.3% | 11.50 | 0.40 | 0.44 | 0.43 | -38.57% | 19 | 16 | 52.3% | ||
| 0.01 | 0.04 | 0.04 | +33.33% | 49 | 468 | 50.0% | 12.00 | 0.79 | 1.05 | 0.80 | -20.79% | 15 | 23 | 77.7% | ||
| 0.00 | 0.11 | 0.01 | -87.50% | 320 | 58 | 85.9% | 12.50 | 0.98 | 1.43 | 1.30 | -16.13% | 2 | 3 | 106.6% | ||
| 0.00 | 0.03 | 0.05 | 0.00% | 33 | 208 | 81.3% | 13.00 | 1.59 | 2.22 | 1.99 | 0.00% | 4 | 2 | 120.3% | ||
| 0.00 | 0.03 | 0.10 | 0.00% | 2 | 2 | 96.9% | 13.50 | — | — | — | — | — | — | — | ||