L3Harris Technologies, Inc. LHX
Set alert
278.96 USD +1.35 +0.49%
At close
281.49 +2.53 +0.91%
Pre-market · Nov 3, 4:21 AM ET
276.39 Day range 279.93
232.34 52-week range 379.23
- YTD
- -4.98%
- 1 year
- -3.51%
- Open
- 278.58
- Prev close
- 277.61
- Mkt cap
- 51.94B
- Vol
- 1.53M
- Avg vol
- 1.68M
- EPS
- 10.74
- P/E
- 25.97
- Div yield
- 1.80%
More statistics
- Low
- 276.39
- High
- 279.93
- Forward P/E
- 20.64
- Beta
- 0.46
- Short ratio
- 2.67
- Inst. own
- 89.29%
- Dividend
- 5.00
- Ex-div date
- Dec 3, 2026
- Earnings
- Jan 28, 2027
- 50-d avg
- 249.81
- 200-d avg
- 304.78
- 1y target
- 332.53
MAX chart
Events in this range
- Mar 4, 1986Dividend: 0.22
- Mar 3, 1987Dividend: 0.22
- Sep 2, 1987Dividend: 0.22
- Mar 2, 1988Dividend: 0.22
- Jun 1, 1988Dividend: 0.22
- Mar 1, 1989Dividend: 0.22
- Jun 1, 1989Dividend: 0.22
- Mar 3, 1992Dividend: 0.26
- Sep 1, 1992Dividend: 0.26
- Mar 3, 1993Dividend: 0.26
- Mar 2, 1994Dividend: 0.28
- Mar 3, 1994Dividend: 0.296
- Mar 1, 1995Dividend: 0.31
- Mar 2, 1995Dividend: 0.328
- Sep 1, 1995Dividend: 0.34
- Mar 1, 1996Dividend: 0.34
- Sep 4, 1996Dividend: 0.38
- Sep 5, 1996Dividend: 0.402
- Mar 7, 1997Dividend: 0.38
- Sep 2, 1997Dividend: 0.44
- Mar 6, 1998Dividend: 0.22
- Mar 5, 1999Dividend: 0.24
- Mar 3, 2000Dividend: 0.05
- Sep 6, 2000Dividend: 0.05
- Mar 2, 2001Dividend: 0.05
- Sep 5, 2001Dividend: 0.05
- Mar 4, 2002Dividend: 0.05
- Sep 4, 2002Dividend: 0.08
- Mar 7, 2003Dividend: 0.08
- Sep 3, 2003Dividend: 0.1
- Mar 4, 2004Dividend: 0.1
- Sep 3, 2004Dividend: 0.12
- Sep 2, 2005Dividend: 0.08
- Mar 3, 2006Dividend: 0.08
- Sep 1, 2006Dividend: 0.10393
- Mar 2, 2007Dividend: 0.11
- Sep 4, 2007Dividend: 0.15
- Sep 2, 2008Dividend: 0.2
- Mar 5, 2009Dividend: 0.2
- Sep 4, 2009Dividend: 0.22
- Mar 4, 2010Dividend: 0.22
- Sep 3, 2010Dividend: 0.25
- Mar 3, 2011Dividend: 0.25
- Sep 2, 2011Dividend: 0.28
- Mar 5, 2012Dividend: 0.33
- Sep 5, 2012Dividend: 0.37
- Mar 5, 2013Dividend: 0.37
- Sep 6, 2013Dividend: 0.42
- Mar 7, 2014Dividend: 0.42
- Sep 5, 2014Dividend: 0.47
- Mar 6, 2015Dividend: 0.47
- Sep 7, 2016Dividend: 0.53
- Jun 1, 2017Dividend: 0.53
- Sep 7, 2017Dividend: 0.57
- Mar 7, 2018Dividend: 0.57
- Sep 6, 2018Dividend: 0.685
- Mar 7, 2019Dividend: 0.685
- Sep 3, 2019Dividend: 0.75
- Jun 1, 2020Dividend: 0.85
- Sep 2, 2021Dividend: 1.02
- Jun 2, 2022Dividend: 1.12
- Sep 1, 2022Dividend: 1.12
- Dec 2, 2022Dividend: 1.12
- Jun 1, 2023Dividend: 1.14
- Sep 1, 2023Dividend: 1.14
- Mar 7, 2024Dividend: 1.16
- Jun 4, 2024Dividend: 1.16
- Sep 6, 2024Dividend: 1.16
- Jun 3, 2025Dividend: 1.2
- Sep 5, 2025Dividend: 1.2
- Mar 6, 2026Dividend: 1.25
- Jun 5, 2026Dividend: 1.25
- Sep 4, 2026Dividend: 1.25
Signals (58)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| MACD: Sell Signal | Sep 1, 2022 | 4 years ago |
| RSI: Overbought | Dec 1, 2021 | 4 years ago |
| SMA: Bullish | Mar 1, 2021 | 5 years ago |
| MACD: Buy Signal | Mar 1, 2021 | 5 years ago |
| RSI: Overbought | Mar 1, 2021 | 5 years ago |
| SMA: Bearish | Dec 1, 2020 | 5 years ago |
| MACD: Sell Signal | Dec 1, 2020 | 5 years ago |
| RSI: Overbought | Jun 1, 2016 | 10 years ago |
| RSI: Overbought | Sep 1, 2015 | 11 years ago |
| RSI: Overbought | Dec 1, 2013 | 12 years ago |
| MACD: Buy Signal | Mar 1, 2013 | 13 years ago |
| SMA: Bullish | Jun 1, 2012 | 14 years ago |
| SMA: Bullish | Jun 1, 2012 | 14 years ago |
| SMA: Bearish | Mar 1, 2012 | 14 years ago |
Newest 20 of 58.
LHX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 12.82 | 0.00% | 2 | 0 | 0.0% | 267.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 10.65 | 0.00% | 20 | 0 | 0.0% | 270.00 | 0.00 | 0.00 | 1.30 | 0.00% | 16 | 0 | 6.3% | ||
| 0.00 | 0.00 | 8.91 | 0.00% | — | 0 | 0.0% | 272.50 | 0.00 | 0.00 | 1.83 | 0.00% | 3 | 0 | 6.3% | ||
| 0.00 | 0.00 | 5.25 | 0.00% | 6 | 0 | 0.0% | 275.00 | 0.00 | 0.00 | 2.76 | 0.00% | 8 | 0 | 3.1% | ||
| 0.00 | 0.00 | 4.20 | 0.00% | 1 | 0 | 0.0% | 277.50 | 0.00 | 0.00 | 3.20 | 0.00% | 10 | 0 | 1.6% | ||
| 0.00 | 0.00 | 3.96 | 0.00% | 357 | 0 | 0.8% | 280.00 | 0.00 | 0.00 | 5.55 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.90 | 0.00% | 55 | 0 | 3.1% | 282.50 | 0.00 | 0.00 | 8.95 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.10 | 0.00% | 661 | 0 | 6.3% | 285.00 | 0.00 | 0.00 | 7.50 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.47 | 0.00% | 75 | 0 | 6.3% | 287.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.98 | 0.00% | 41 | 0 | 6.3% | 290.00 | 0.00 | 0.00 | 12.31 | 0.00% | — | 0 | 0.0% | ||