L3Harris Technologies, Inc. LHX
259.74 USD -17.93 (-6.46%)
At closeNov 4, 2026, 7:23 PM EST
258.50 -1.24 -0.48%
After hours · Nov 4, 7:23 PM ET
255.70 Day range 271.52
232.34 52-week range 379.23
- YTD
- -11.52%
- 1 year
- -10.78%
LHX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 13.90 | 16.90 | 14.20 | -54.05% | 2 | 8 | 64.9% | 245.00 | 0.05 | 1.25 | 0.15 | +87.50% | 3 | 11 | 64.7% | ||
| 9.00 | 12.10 | 28.68 | 0.00% | 73 | 26 | 51.6% | 250.00 | 0.05 | 1.05 | 0.45 | -40.79% | 1 | 14 | 56.6% | ||
| 6.70 | 10.00 | 24.50 | 0.00% | 2 | 2 | 74.8% | 252.50 | 0.05 | 3.20 | 0.05 | 0.00% | 1 | 4 | 57.0% | ||
| 5.40 | 7.50 | 4.15 | -81.56% | 1 | 2 | 62.6% | 255.00 | 0.90 | 1.55 | 1.40 | -73.83% | 3 | 4 | 44.8% | ||
| 3.00 | 6.10 | 3.10 | -84.45% | 1 | 17 | 64.2% | 257.50 | — | — | — | — | — | — | — | ||
| 1.50 | 4.30 | 2.30 | -87.04% | 7 | 16 | 57.7% | 260.00 | 1.50 | 4.50 | 4.60 | +1900.00% | 116 | 24 | 56.9% | ||
| 0.85 | 2.65 | 1.50 | -90.38% | 27 | 3 | 50.2% | 262.50 | — | — | — | — | — | — | — | ||
| 0.45 | 1.65 | 1.30 | -91.17% | 1 | 36 | 47.8% | 265.00 | — | — | — | — | — | — | — | ||
| 0.05 | 1.60 | 11.75 | 0.00% | 1 | 3 | 57.1% | 267.50 | — | — | — | — | — | — | — | ||
| 0.25 | 1.20 | 0.28 | -97.49% | 2 | 94 | 59.2% | 270.00 | 9.00 | 11.90 | 12.40 | +978.26% | 3 | 35 | 67.1% | ||