L3Harris Technologies, Inc. LHX

Set alert

Price alert · LHX

All alert types
278.96 USD +1.35 +0.49%

At close · Nov 2

278.96 0.00 0.00%

After hours · Nov 2, 6:36 PM ET

Bid
278.80 × 200
Ask
279.25 × 200
276.39 Day range 279.93
232.34 52-week range 379.23
YTD
-4.98%
1 year
-3.51%
Open
278.58
Prev close
277.61
Mkt cap
51.94B
Vol
1.53M
Avg vol
1.68M
EPS
10.74
P/E
25.97
Div yield
1.80%
More statistics
Low
276.39
High
279.93
Forward P/E
20.64
Beta
0.46
Short ratio
2.67
Inst. own
89.29%
Dividend
5.00
Ex-div date
Dec 3, 2026
Earnings
Jan 28, 2027
50-d avg
249.81
200-d avg
304.78
1y target
332.53

5D chart

Chart tools
Interval

Events in this range
  • Oct 29, 2026Earnings: 3.28; estimate 2.95; surprise 11.19%
  • Oct 30, 2026Rating: RBC Capital · Sector Perform → Sector Perform
  • Oct 30, 2026Rating: UBS · Neutral → Neutral
Signals (132)
NameTimeAgo
SMA: BullishNov 2, 4:00 PM6 hours ago
SMA: BearishNov 2, 3:50 PM6 hours ago
SMA: BullishNov 2, 3:45 PM6 hours ago
SMA: BearishNov 2, 3:30 PM6 hours ago
MACD: Sell SignalNov 2, 3:30 PM6 hours ago
SMA: BearishNov 2, 3:25 PM6 hours ago
MACD: Buy SignalNov 2, 3:15 PM6 hours ago
MACD: Sell SignalNov 2, 2:55 PM7 hours ago
MACD: Buy SignalNov 2, 2:30 PM7 hours ago
SMA: BullishNov 2, 2:15 PM7 hours ago
SMA: BearishNov 2, 2:00 PM8 hours ago
SMA: BullishNov 2, 1:55 PM8 hours ago
MACD: Sell SignalNov 2, 1:45 PM8 hours ago
SMA: BearishNov 2, 1:40 PM8 hours ago
SMA: BullishNov 2, 1:05 PM9 hours ago
SMA: BullishNov 2, 12:10 PM9 hours ago
MACD: Buy SignalNov 2, 11:40 AM10 hours ago
SMA: BullishNov 2, 11:35 AM10 hours ago
SMA: BearishNov 2, 10:25 AM11 hours ago
SMA: BearishNov 2, 10:25 AM11 hours ago
MACD: Sell SignalNov 2, 10:25 AM11 hours ago
SMA: BullishNov 2, 10:20 AM11 hours ago
MACD: Buy SignalNov 2, 10:20 AM11 hours ago
MACD: Sell SignalNov 2, 10:15 AM11 hours ago
SMA: BearishNov 2, 10:00 AM12 hours ago
SMA: BullishOct 30, 3:50 PM3 days ago
SMA: BullishOct 30, 3:50 PM3 days ago
MACD: Buy SignalOct 30, 3:50 PM3 days ago
MACD: Sell SignalOct 30, 3:35 PM3 days ago
SMA: BearishOct 30, 3:25 PM3 days ago
SMA: BearishOct 30, 3:25 PM3 days ago
SMA: BullishOct 30, 3:20 PM3 days ago
SMA: BearishOct 30, 3:10 PM3 days ago
SMA: BullishOct 30, 3:00 PM3 days ago
MACD: Buy SignalOct 30, 3:00 PM3 days ago
SMA: BullishOct 30, 2:45 PM3 days ago
SMA: BearishOct 30, 1:45 PM3 days ago
SMA: BearishOct 30, 1:40 PM3 days ago
MACD: Sell SignalOct 30, 1:40 PM3 days ago
MACD: Buy SignalOct 30, 1:30 PM3 days ago
MACD: Sell SignalOct 30, 1:05 PM3 days ago
SMA: BearishOct 30, 12:50 PM3 days ago
SMA: BullishOct 30, 11:50 AM3 days ago
SMA: BearishOct 30, 11:40 AM3 days ago
SMA: BullishOct 30, 11:35 AM3 days ago
MACD: Buy SignalOct 30, 11:30 AM3 days ago
SMA: BullishOct 30, 11:20 AM3 days ago
MACD: Sell SignalOct 30, 9:55 AM3 days ago
SMA: BearishOct 30, 9:45 AM3 days ago
SMA: BearishOct 30, 9:45 AM3 days ago
SMA: BullishOct 30, 9:30 AM3 days ago
RSI: OverboughtOct 30, 9:30 AM3 days ago
MACD: Buy SignalOct 29, 3:50 PM4 days ago
SMA: BullishOct 29, 3:40 PM4 days ago
SMA: BearishOct 29, 2:30 PM4 days ago
SMA: BearishOct 29, 1:40 PM4 days ago
RSI: OverboughtOct 29, 12:55 PM4 days ago
RSI: OverboughtOct 29, 12:40 PM4 days ago
SMA: BullishOct 29, 12:25 PM4 days ago
RSI: OverboughtOct 29, 12:05 PM4 days ago
SMA: BearishOct 29, 11:40 AM4 days ago
MACD: Sell SignalOct 29, 10:50 AM4 days ago
RSI: OverboughtOct 29, 9:30 AM4 days ago
SMA: BullishOct 28, 3:50 PM5 days ago
SMA: BullishOct 28, 3:50 PM5 days ago
SMA: BearishOct 28, 3:35 PM5 days ago
SMA: BullishOct 28, 3:20 PM5 days ago
SMA: BullishOct 28, 3:15 PM5 days ago
MACD: Buy SignalOct 28, 3:15 PM5 days ago
SMA: BearishOct 28, 3:05 PM5 days ago
SMA: BullishOct 28, 2:45 PM5 days ago
SMA: BearishOct 28, 2:00 PM5 days ago
SMA: BearishOct 28, 2:00 PM5 days ago
SMA: BullishOct 28, 1:55 PM5 days ago
SMA: BullishOct 28, 1:55 PM5 days ago
SMA: BearishOct 28, 1:40 PM5 days ago
SMA: BearishOct 28, 1:35 PM5 days ago
MACD: Sell SignalOct 28, 1:05 PM5 days ago
MACD: Buy SignalOct 28, 12:50 PM5 days ago
SMA: BullishOct 28, 12:45 PM5 days ago
MACD: Sell SignalOct 28, 12:30 PM5 days ago
SMA: BearishOct 28, 12:20 PM5 days ago
SMA: BullishOct 28, 11:30 AM5 days ago
SMA: BullishOct 28, 11:30 AM5 days ago
SMA: BearishOct 28, 11:25 AM5 days ago
SMA: BearishOct 28, 11:25 AM5 days ago
SMA: BullishOct 28, 11:05 AM5 days ago
SMA: BullishOct 28, 11:05 AM5 days ago
MACD: Buy SignalOct 28, 11:05 AM5 days ago
SMA: BearishOct 28, 11:00 AM5 days ago
MACD: Sell SignalOct 28, 11:00 AM5 days ago
SMA: BullishOct 28, 10:55 AM5 days ago
SMA: BearishOct 28, 10:50 AM5 days ago
SMA: BearishOct 28, 10:50 AM5 days ago
SMA: BullishOct 28, 10:40 AM5 days ago
SMA: BullishOct 28, 10:40 AM5 days ago
SMA: BearishOct 28, 10:35 AM5 days ago
SMA: BearishOct 28, 10:35 AM5 days ago
SMA: BullishOct 28, 10:30 AM5 days ago
SMA: BearishOct 28, 10:25 AM5 days ago
MACD: Buy SignalOct 28, 10:15 AM5 days ago
SMA: BullishOct 28, 10:10 AM5 days ago
SMA: BullishOct 28, 10:10 AM5 days ago
SMA: BearishOct 28, 9:55 AM5 days ago
SMA: BearishOct 28, 9:55 AM5 days ago
SMA: BullishOct 28, 9:50 AM5 days ago
SMA: BullishOct 28, 9:50 AM5 days ago
SMA: BearishOct 28, 9:30 AM5 days ago
SMA: BearishOct 28, 9:30 AM5 days ago
MACD: Sell SignalOct 28, 9:30 AM5 days ago
SMA: BullishOct 27, 3:25 PM6 days ago
MACD: Buy SignalOct 27, 3:25 PM6 days ago
SMA: BullishOct 27, 3:20 PM6 days ago
SMA: BearishOct 27, 3:15 PM6 days ago
SMA: BullishOct 27, 3:05 PM6 days ago
SMA: BearishOct 27, 2:55 PM6 days ago
SMA: BearishOct 27, 2:45 PM6 days ago
SMA: BullishOct 27, 2:40 PM6 days ago
SMA: BullishOct 27, 2:40 PM6 days ago
SMA: BearishOct 27, 2:35 PM6 days ago
SMA: BullishOct 27, 2:30 PM6 days ago
SMA: BearishOct 27, 2:25 PM6 days ago
SMA: BearishOct 27, 2:25 PM6 days ago
SMA: BullishOct 27, 2:20 PM6 days ago
SMA: BullishOct 27, 2:20 PM6 days ago
SMA: BearishOct 27, 2:05 PM6 days ago
SMA: BullishOct 27, 2:00 PM6 days ago
SMA: BearishOct 27, 1:55 PM6 days ago
SMA: BearishOct 27, 1:50 PM6 days ago
MACD: Sell SignalOct 27, 1:50 PM6 days ago
SMA: BullishOct 27, 12:10 PM6 days ago
SMA: BearishOct 27, 11:45 AM6 days ago