L3Harris Technologies, Inc. LHX
Set alert
277.61 USD -0.82 -0.29%
At close · Oct 30
276.26 -1.35 -0.49%
After hours · Oct 30, 6:58 PM ET
275.30 Day range 283.71
233.63 52-week range 378.48
- YTD
- -5.44%
- 1 year
- -6.18%
- Open
- 281.11
- Prev close
- 278.43
- Mkt cap
- 51.69B
- Vol
- 2.55M
- Avg vol
- 1.68M
- EPS
- 9.92
- P/E
- 27.98
- Div yield
- 1.80%
More statistics
- Low
- 275.30
- High
- 283.71
- Forward P/E
- 20.49
- Beta
- 0.00
- Short ratio
- 2.67
- Inst. own
- 89.47%
- Dividend
- 5.00
- Ex-div date
- Dec 3, 2026
- Earnings
- Jan 28, 2027
- 50-d avg
- 249.67
- 200-d avg
- 305.11
- 1y target
- 323.70
5D chart
Events in this range
- Oct 29, 2026Earnings: 3.28; estimate 2.95; surprise 11.19%
- Oct 30, 2026Rating: RBC Capital · Sector Perform → Sector Perform
Signals (141)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:50 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:50 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:50 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:35 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:25 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:25 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:20 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:10 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:00 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:00 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:45 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:45 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:40 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:40 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:30 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:05 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:50 PM | 1 day ago |
| SMA: Bullish | Oct 30, 11:50 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:40 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:35 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:30 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:20 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 9:55 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:45 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:45 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:30 AM | 1 day ago |
| RSI: Overbought | Oct 30, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Oct 29, 3:50 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:40 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:30 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:40 PM | 2 days ago |
| RSI: Overbought | Oct 29, 12:55 PM | 2 days ago |
| RSI: Overbought | Oct 29, 12:40 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:25 PM | 2 days ago |
| RSI: Overbought | Oct 29, 12:05 PM | 2 days ago |
| SMA: Bearish | Oct 29, 11:40 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:50 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 28, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:50 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:35 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:20 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:15 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:45 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:40 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:35 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:30 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:20 PM | 3 days ago |
| SMA: Bullish | Oct 28, 11:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:25 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:25 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:05 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:05 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:05 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:00 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 11:00 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:55 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:50 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:50 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:40 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:40 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:35 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:35 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:25 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 10:15 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:10 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:10 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:55 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:55 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:50 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:50 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 27, 3:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:25 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:20 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:15 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:05 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:55 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:45 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:40 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:40 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:35 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:30 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:25 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:25 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:20 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:20 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:05 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:00 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:55 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:50 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 1:50 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:10 PM | 4 days ago |
| SMA: Bearish | Oct 27, 11:45 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:45 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:15 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 11:10 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:50 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:35 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 26, 3:50 PM | 5 days ago |
| RSI: Overbought | Oct 26, 3:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:45 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:30 PM | 5 days ago |
| RSI: Overbought | Oct 26, 3:30 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:25 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:10 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:05 PM | 5 days ago |
| RSI: Overbought | Oct 26, 2:50 PM | 5 days ago |
| RSI: Overbought | Oct 26, 2:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:00 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:05 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:45 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:40 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:25 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:20 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:10 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:05 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:00 PM | 5 days ago |
| SMA: Bearish | Oct 26, 10:40 AM | 5 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Dec 4, 2026 | 1.25 |
| Sep 4, 2026 | 1.25 |
| Jun 5, 2026 | 1.25 |
| Mar 6, 2026 | 1.25 |
| Nov 17, 2025 | 1.20 |
| Sep 5, 2025 | 1.20 |
| Jun 3, 2025 | 1.20 |
| Mar 10, 2025 | 1.20 |
| Nov 18, 2024 | 1.16 |
| Sep 6, 2024 | 1.16 |
| Jun 4, 2024 | 1.16 |
| May 31, 2024 | 1.16 |
| Mar 7, 2024 | 1.16 |
| Nov 16, 2023 | 1.14 |
| Sep 1, 2023 | 1.14 |
| Jun 1, 2023 | 1.14 |
| Mar 9, 2023 | 1.14 |
| Dec 2, 2022 | 1.12 |
| Nov 17, 2022 | 1.12 |
| Sep 1, 2022 | 1.12 |
| Jun 2, 2022 | 1.12 |
| Mar 10, 2022 | 1.12 |
| Nov 18, 2021 | 1.02 |
| Sep 2, 2021 | 1.02 |
| May 28, 2021 | 1.02 |
| Mar 11, 2021 | 1.02 |
| Nov 19, 2020 | 0.85 |
| Sep 8, 2020 | 0.85 |
| Jun 1, 2020 | 0.85 |
| Mar 12, 2020 | 0.85 |
| Nov 21, 2019 | 0.75 |
| Sep 3, 2019 | 0.75 |
| May 16, 2019 | 0.685 |
| Mar 7, 2019 | 0.685 |
| Nov 22, 2018 | 0.685 |
| Nov 21, 2018 | 0.685 |
| Sep 6, 2018 | 0.685 |
| May 31, 2018 | 0.57 |
| Mar 8, 2018 | 0.57 |
| Mar 7, 2018 | 0.57 |
| Nov 16, 2017 | 0.57 |
| Sep 7, 2017 | 0.57 |
| Jun 1, 2017 | 0.53 |
| May 31, 2017 | 0.53 |
| Mar 10, 2017 | 0.53 |
| Nov 16, 2016 | 0.53 |
| Sep 7, 2016 | 0.53 |
| May 27, 2016 | 0.50 |
| Mar 8, 2016 | 0.50 |
| Nov 17, 2015 | 0.50 |
| Sep 9, 2015 | 0.50 |
| May 20, 2015 | 0.47 |
| Mar 6, 2015 | 0.47 |
| Nov 18, 2014 | 0.47 |
| Sep 5, 2014 | 0.47 |
| May 28, 2014 | 0.42 |
| Mar 7, 2014 | 0.42 |
| Nov 19, 2013 | 0.42 |
| Sep 6, 2013 | 0.42 |
| May 29, 2013 | 0.37 |
| Mar 5, 2013 | 0.37 |
| Nov 20, 2012 | 0.37 |
| Sep 5, 2012 | 0.37 |
| May 30, 2012 | 0.33 |
| Mar 5, 2012 | 0.33 |
| Nov 16, 2011 | 0.28 |
| Sep 2, 2011 | 0.28 |
| May 26, 2011 | 0.25 |
| Mar 3, 2011 | 0.25 |
| Nov 17, 2010 | 0.25 |
| Sep 3, 2010 | 0.25 |
| May 27, 2010 | 0.22 |
| Mar 4, 2010 | 0.22 |
| Nov 18, 2009 | 0.22 |
| Sep 4, 2009 | 0.22 |
| May 28, 2009 | 0.20 |
| Mar 5, 2009 | 0.20 |
| Nov 19, 2008 | 0.20 |
| Sep 2, 2008 | 0.20 |
| May 28, 2008 | 0.15 |
| Feb 29, 2008 | 0.14172 |
| Nov 20, 2007 | 0.15 |
| Sep 4, 2007 | 0.15 |
| May 25, 2007 | 0.11 |
| Mar 2, 2007 | 0.11 |
| Nov 15, 2006 | 0.11 |
| Sep 1, 2006 | 0.10393 |
| May 26, 2006 | 0.08 |
| Mar 3, 2006 | 0.08 |
| Nov 16, 2005 | 0.08 |
| Sep 2, 2005 | 0.08 |
| May 26, 2005 | 0.06 |
| Mar 10, 2005 | 0.12 |
| Nov 17, 2004 | 0.12 |
| Sep 3, 2004 | 0.12 |
| May 27, 2004 | 0.10 |
| Mar 4, 2004 | 0.10 |
| Nov 19, 2003 | 0.10 |
| Sep 3, 2003 | 0.10 |
| May 28, 2003 | 0.08 |
| Mar 7, 2003 | 0.08 |
| Nov 20, 2002 | 0.08 |
| Sep 4, 2002 | 0.08 |
| May 29, 2002 | 0.05 |
| Mar 4, 2002 | 0.05 |
| Nov 15, 2001 | 0.05 |
| Sep 5, 2001 | 0.05 |
| May 25, 2001 | 0.05 |
| Mar 2, 2001 | 0.05 |
| Nov 15, 2000 | 0.05 |
| Sep 6, 2000 | 0.05 |
| May 26, 2000 | 0.05 |
| Mar 3, 2000 | 0.05 |
| Nov 17, 1999 | 0.05 |
| Nov 8, 1999 | 3.31 |
| Sep 8, 1999 | 0.24 |
| May 27, 1999 | 0.24 |
| Mar 5, 1999 | 0.24 |
| Nov 18, 1998 | 0.24 |
| Sep 10, 1998 | 0.24 |
| May 28, 1998 | 0.22 |
| Mar 6, 1998 | 0.22 |
| Nov 20, 1997 | 0.233 |
| Nov 19, 1997 | 0.22 |
| Sep 2, 1997 | 0.44 |
| May 29, 1997 | 0.402 |
| May 28, 1997 | 0.38 |
| Mar 7, 1997 | 0.38 |
| Nov 14, 1996 | 0.38 |
| Sep 5, 1996 | 0.402 |
| Sep 4, 1996 | 0.38 |
| May 30, 1996 | 0.36 |
| May 29, 1996 | 0.34 |
| Mar 1, 1996 | 0.34 |
| Nov 16, 1995 | 0.36 |
| Nov 15, 1995 | 0.34 |
| Sep 1, 1995 | 0.34 |
| May 23, 1995 | 0.31 |
| Mar 2, 1995 | 0.328 |
| Mar 1, 1995 | 0.31 |
| Nov 14, 1994 | 0.31 |
| Oct 11, 1994 | 0.31 |
| Aug 30, 1994 | 0.31 |
| May 24, 1994 | 0.28 |
| Mar 3, 1994 | 0.296 |
| Mar 2, 1994 | 0.28 |
| Nov 15, 1993 | 0.28 |
| Aug 31, 1993 | 0.28 |
| May 25, 1993 | 0.26 |
| Mar 3, 1993 | 0.26 |
| Nov 17, 1992 | 0.26 |
| Sep 1, 1992 | 0.26 |
| May 26, 1992 | 0.26 |
| Mar 3, 1992 | 0.26 |
| Nov 18, 1991 | 0.26 |
| Aug 27, 1991 | 0.26 |
| May 28, 1991 | 0.26 |
| Feb 27, 1991 | 0.26 |
| Nov 13, 1990 | 0.26 |
| Aug 28, 1990 | 0.26 |
| May 29, 1990 | 0.24 |
| Feb 28, 1990 | 0.24 |
| Nov 15, 1989 | 0.24 |
| Aug 29, 1989 | 0.24 |
| Jun 1, 1989 | 0.22 |
| Mar 1, 1989 | 0.22 |
| Nov 15, 1988 | 0.22 |
| Aug 30, 1988 | 0.22 |
| Jun 1, 1988 | 0.22 |
| Mar 2, 1988 | 0.22 |
| Nov 16, 1987 | 0.22 |
| Sep 2, 1987 | 0.22 |
| May 27, 1987 | 0.22 |
| Mar 3, 1987 | 0.22 |
| Nov 17, 1986 | 0.22 |
| Aug 27, 1986 | 0.22 |
| May 28, 1986 | 0.22 |
| Mar 4, 1986 | 0.22 |
| Nov 18, 1985 | 0.22 |
| Aug 27, 1985 | 0.22 |
| May 30, 1985 | 0.22 |
| Feb 27, 1985 | 0.22 |
| Nov 16, 1984 | 0.22 |
| Aug 29, 1984 | 0.22 |
| May 31, 1984 | 0.22 |
| Feb 29, 1984 | 0.22 |
| Nov 18, 1983 | 0.22 |
| Aug 30, 1983 | 0.22 |
| Jun 2, 1983 | 0.22 |
| Mar 2, 1983 | 0.22 |
| Nov 19, 1982 | 0.22 |
| Aug 31, 1982 | 0.22 |
| Jun 2, 1982 | 0.22 |
| Mar 3, 1982 | 0.22 |
Stock splits
| Date | Ratio |
|---|---|
| May 11, 2009 | 10000:9448 |
| May 10, 2009 | 1.05843:1 |
| Mar 31, 2005 | 2:1 |
| Mar 30, 2005 | 2:1 |
| Sep 29, 1997 | 2:1 |