L3Harris Technologies, Inc. LHX
Set alert
277.61 USD -0.82 -0.29%
At close · Oct 30
276.26 -1.35 -0.49%
After hours · Oct 30, 6:58 PM ET
275.30 Day range 283.71
233.63 52-week range 378.48
- YTD
- -5.44%
- 1 year
- -6.18%
- Open
- 281.11
- Prev close
- 278.43
- Mkt cap
- 51.69B
- Vol
- 2.55M
- Avg vol
- 1.68M
- EPS
- 9.92
- P/E
- 27.98
- Div yield
- 1.80%
More statistics
- Low
- 275.30
- High
- 283.71
- Forward P/E
- 20.49
- Beta
- 0.00
- Short ratio
- 2.67
- Inst. own
- 89.47%
- Dividend
- 5.00
- Ex-div date
- Dec 3, 2026
- Earnings
- Jan 28, 2027
- 50-d avg
- 249.67
- 200-d avg
- 305.11
- 1y target
- 323.70
1Y chart
Events in this range
- Nov 17, 2025Dividend: 1.2
- Jan 29, 2026Earnings: 2.86; estimate 2.76; surprise 3.62%
- Mar 6, 2026Dividend: 1.25
- Apr 30, 2026Earnings: 2.72; estimate 2.53; surprise 7.51%
- Jun 5, 2026Dividend: 1.25
- Jul 29, 2026Earnings: 3.13; estimate 2.8; surprise 11.79%
- Sep 4, 2026Dividend: 1.25
- Sep 23, 2026Rating: Bernstein · Outperform → Outperform
- Oct 9, 2026Rating: TD Cowen · Buy → Buy
- Oct 12, 2026Rating: Goldman Sachs · Buy → Buy
- Oct 14, 2026Rating: Bernstein · Outperform → Outperform
- Oct 15, 2026Rating: RBC Capital · Sector Perform → Sector Perform
- Oct 29, 2026Earnings: 3.28; estimate 2.95; surprise 11.19%
- Oct 30, 2026Rating: RBC Capital · Sector Perform → Sector Perform
Signals (49)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 29, 2026 | 2 days ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| RSI: Oversold | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| SMA: Bearish | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| MACD: Buy Signal | May 14, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| RSI: Oversold | May 1, 2026 | 6 months ago |
| RSI: Oversold | Apr 24, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 17, 2026 | 6 months ago |
| SMA: Bearish | Apr 16, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Apr 10, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| SMA: Bearish | Apr 7, 2026 | 6 months ago |
| SMA: Bullish | Apr 2, 2026 | 7 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 10, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 30, 2026 | 9 months ago |
| RSI: Overbought | Jan 8, 2026 | 9 months ago |
| RSI: Overbought | Jan 5, 2026 | 9 months ago |
| SMA: Bullish | Dec 19, 2025 | 10 months ago |
| SMA: Bearish | Dec 16, 2025 | 10 months ago |
| SMA: Bullish | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Dec 12, 2025 | 10 months ago |
| SMA: Bullish | Dec 11, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 8, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 10, 2025 | 11 months ago |
| SMA: Bullish | Nov 7, 2025 | 11 months ago |
| SMA: Bearish | Nov 5, 2025 | 12 months ago |
Compare LHX
Chart and line up LHX against other symbols or a saved comparison set.
- LHX L3Harris Technologies, Inc.
277.61
-0.82 -0.29%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | LHX | SPY | QQQ |
|---|---|---|---|
| Last price | 277.61 | 755.72 | 690.49 |
| Change | -0.82 | -13.64 | -24.85 |
| Change % | -0.294508% | -1.77% | -3.47% |
| Open | 281.11 | 761.38 | 697.13 |
| Day high | 283.71 | 761.46 | 698.63 |
| Day low | 275.30 | 750.36 | 683.45 |
| Previous close | 278.43 | 769.36 | 715.34 |
| Volume | 2.55M | 77.70M | 85.24M |
| Average volume | 1.68M | 41.22M | 34.57M |
| Market cap | 51.69B | 812.08B | 483.28B |
| P/E ratio | 27.98 | 23.99 | 26.44 |
| Earnings per share | 9.92 | 31.50 | 26.12 |
| Dividend yield | 1.80 | 0.00 | 0.00 |
| 52-week high | 378.48 | 779.09 | 759.66 |
| 52-week low | 233.63 | 631.97 | 558.28 |
| 1-week return | +9.31% | -0.559233% | -1.97% |
| 1-month return | +17.24% | -0.906075% | -6.66% |
| 3-month return | +2.10% | +1.89% | +1.02% |
| 6-month return | -13.40% | +5.16% | +3.41% |
| Year-to-date return | -5.44% | +10.82% | +12.40% |
| 1-year return | -6.18% | +11.16% | +10.29% |
| 2-year return | +12.18% | +32.90% | +42.71% |
| 50-day moving average | 249.67 | 767.63 | 725.41 |
| 200-day moving average | 305.11 | 728.53 | 679.17 |
| Target price | 323.70 | — | — |
| Beta | 0.505 | 0.00 | 0.00 |
| Short ratio | 2.67 | — | — |
| Institutional ownership | 89.47% | — | — |