L3Harris Technologies, Inc. LHX
272.35 USD +0.51 (+0.19%)
Regular-session close
261.94 -10.41 -3.82%
After hours · Nov 13, 7:58 PM ET
268.60 Day range 272.98
233.63 52-week range 378.48
- YTD
- -7.23%
- 1 year
- -5.56%
LHX price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 272.92 | 272.98 | 268.60 | 272.35 | +0.51 | +0.19% | 962,859 |
| Nov 12, 2026 | 277.87 | 279.70 | 270.58 | 271.84 | -4.75 | -1.72% | 1,079,300 |
| Nov 11, 2026 | 273.06 | 276.75 | 272.46 | 276.59 | +0.63 | +0.23% | 1,139,200 |
| Nov 10, 2026 | 272.38 | 277.21 | 271.97 | 275.96 | +4.54 | +1.67% | 1,643,700 |
| Nov 9, 2026 | 262.89 | 273.05 | 260.98 | 271.42 | +11.53 | +4.44% | 1,777,700 |
| Nov 6, 2026 | 254.33 | 262.72 | 252.02 | 259.89 | +1.78 | +0.69% | 1,797,700 |
| Nov 5, 2026 | 258.00 | 263.07 | 254.56 | 258.11 | -1.63 | -0.63% | 2,877,100 |
| Nov 4, 2026 | 270.00 | 271.52 | 255.63 | 259.74 | -17.93 | -6.46% | 3,240,400 |
| Nov 3, 2026 | 277.23 | 280.88 | 275.55 | 277.67 | -1.29 | -0.46% | 1,217,300 |
| Nov 2, 2026 | 278.58 | 279.93 | 276.39 | 278.96 | +1.35 | +0.49% | 1,529,100 |
| Oct 30, 2026 | 281.11 | 283.71 | 275.28 | 277.61 | -0.82 | -0.29% | 2,551,400 |
| Oct 29, 2026 | 263.54 | 281.11 | 262.47 | 278.43 | +17.82 | +6.84% | 3,409,700 |
| Oct 28, 2026 | 257.74 | 260.82 | 257.31 | 260.61 | +1.21 | +0.47% | 1,681,100 |
| Oct 27, 2026 | 258.22 | 260.16 | 256.07 | 259.40 | -0.83 | -0.32% | 1,758,700 |
| Oct 26, 2026 | 253.97 | 260.30 | 253.97 | 260.23 | +6.26 | +2.46% | 1,859,000 |
| Oct 23, 2026 | 252.52 | 254.30 | 248.60 | 253.97 | -0.26 | -0.10% | 1,317,300 |
| Oct 22, 2026 | 249.16 | 254.79 | 249.16 | 254.23 | +6.68 | +2.70% | 1,888,700 |
| Oct 21, 2026 | 249.50 | 251.54 | 246.72 | 247.55 | -1.22 | -0.49% | 1,050,300 |
| Oct 20, 2026 | 244.97 | 250.19 | 243.60 | 248.77 | +4.93 | +2.02% | 1,900,500 |
| Oct 19, 2026 | 245.16 | 246.89 | 242.95 | 243.84 | -4.67 | -1.88% | 1,235,100 |
| Oct 16, 2026 | 243.54 | 248.63 | 242.01 | 248.51 | +8.01 | +3.33% | 3,371,500 |
| Oct 15, 2026 | 241.48 | 242.20 | 238.88 | 240.50 | +3.00 | +1.26% | 3,004,400 |
| Oct 14, 2026 | 237.88 | 239.44 | 236.09 | 237.50 | +2.78 | +1.18% | 2,425,800 |
| Oct 13, 2026 | 238.75 | 238.89 | 233.61 | 234.72 | -3.53 | -1.48% | 1,558,100 |
| Oct 12, 2026 | 237.08 | 238.39 | 236.01 | 238.25 | +1.28 | +0.54% | 1,076,900 |
| Oct 9, 2026 | 237.00 | 238.08 | 235.07 | 236.97 | +0.05 | +0.02% | 973,900 |
| Oct 8, 2026 | 233.50 | 237.15 | 232.34 | 236.92 | +3.29 | +1.41% | 1,203,000 |
| Oct 7, 2026 | 237.17 | 238.67 | 233.01 | 233.63 | -4.27 | -1.79% | 978,300 |
| Oct 6, 2026 | 236.30 | 239.46 | 235.30 | 237.90 | +1.02 | +0.43% | 1,139,600 |
| Oct 5, 2026 | 237.04 | 239.22 | 235.55 | 236.88 | +0.28 | +0.12% | 1,273,500 |
| Oct 2, 2026 | 238.22 | 238.62 | 234.66 | 236.60 | -1.80 | -0.76% | 1,528,800 |
| Oct 1, 2026 | 236.72 | 239.24 | 236.07 | 238.40 | +1.62 | +0.68% | 1,309,900 |
| Sep 30, 2026 | 236.72 | 238.69 | 234.01 | 236.78 | +0.31 | +0.13% | 1,467,400 |
| Sep 29, 2026 | 236.36 | 239.36 | 235.02 | 236.47 | -1.23 | -0.52% | 1,833,800 |
| Sep 28, 2026 | 237.00 | 240.10 | 234.59 | 237.70 | +0.01 | +0.00% | 1,997,200 |
| Sep 25, 2026 | 238.11 | 240.98 | 236.79 | 237.69 | -0.35 | -0.15% | 1,646,600 |
| Sep 24, 2026 | 239.15 | 242.12 | 237.85 | 238.04 | -1.17 | -0.49% | 1,450,700 |
| Sep 23, 2026 | 239.99 | 243.50 | 239.00 | 239.21 | -0.68 | -0.28% | 1,330,200 |
| Sep 22, 2026 | 248.51 | 248.62 | 239.51 | 239.89 | -7.04 | -2.85% | 1,714,700 |
| Sep 21, 2026 | 246.61 | 248.18 | 244.91 | 246.93 | -0.36 | -0.15% | 1,461,600 |
| Sep 18, 2026 | 250.03 | 251.50 | 246.11 | 247.29 | -3.17 | -1.27% | 2,844,400 |
| Sep 17, 2026 | 251.00 | 252.09 | 246.63 | 250.46 | -0.28 | -0.11% | 1,904,200 |
| Sep 16, 2026 | 250.07 | 251.92 | 248.14 | 250.74 | +1.08 | +0.43% | 1,285,300 |
| Sep 15, 2026 | 251.90 | 253.12 | 247.87 | 249.66 | +0.73 | +0.29% | 1,445,200 |
| Sep 14, 2026 | 247.81 | 250.27 | 245.77 | 248.93 | +3.39 | +1.38% | 2,347,000 |
| Sep 11, 2026 | 250.57 | 251.85 | 244.76 | 245.54 | -2.83 | -1.14% | 1,923,900 |
| Sep 10, 2026 | 250.81 | 252.21 | 246.51 | 248.37 | -2.04 | -0.81% | 1,674,300 |
| Sep 9, 2026 | 256.32 | 258.04 | 250.28 | 250.41 | -5.33 | -2.08% | 1,251,300 |
| Sep 8, 2026 | 253.60 | 257.06 | 253.30 | 255.74 | -0.71 | -0.28% | 1,479,700 |
| Sep 4, 2026 | 259.52 | 259.78 | 256.05 | 256.45 | -5.69 | -2.17% | 1,210,600 |
| Sep 3, 2026 | 264.24 | 265.00 | 259.14 | 262.14 | +0.83 | +0.32% | 1,413,700 |
| Sep 2, 2026 | 264.50 | 266.50 | 260.12 | 261.31 | -2.25 | -0.85% | 1,411,800 |
| Sep 1, 2026 | 266.50 | 269.50 | 262.18 | 263.56 | -2.69 | -1.01% | 1,340,400 |
| Aug 31, 2026 | 263.05 | 267.85 | 261.35 | 266.25 | +3.43 | +1.31% | 2,587,300 |
| Aug 28, 2026 | 264.33 | 265.14 | 261.45 | 262.82 | +0.84 | +0.32% | 1,615,000 |
| Aug 27, 2026 | 262.15 | 263.46 | 259.60 | 261.98 | -0.98 | -0.37% | 1,684,600 |
| Aug 26, 2026 | 259.98 | 264.85 | 258.54 | 262.96 | +0.79 | +0.30% | 1,394,800 |
| Aug 25, 2026 | 263.24 | 263.82 | 260.95 | 262.17 | -0.66 | -0.25% | 1,748,700 |
| Aug 24, 2026 | 265.69 | 265.78 | 261.55 | 262.83 | -3.90 | -1.46% | 1,576,000 |
| Aug 21, 2026 | 271.17 | 271.75 | 266.43 | 266.73 | -3.71 | -1.37% | 1,970,100 |
| Aug 20, 2026 | 275.69 | 276.62 | 269.59 | 270.44 | -6.67 | -2.41% | 1,729,200 |
| Aug 19, 2026 | 281.00 | 281.00 | 276.35 | 277.11 | -2.43 | -0.87% | 1,076,800 |
| Aug 18, 2026 | 280.00 | 284.00 | 279.34 | 279.54 | +1.16 | +0.42% | 1,811,800 |
| Aug 17, 2026 | 283.00 | 285.95 | 277.77 | 278.38 | -13.44 | -4.61% | 2,981,400 |
| Aug 14, 2026 | 291.56 | 293.00 | 288.79 | 291.82 | +3.36 | +1.16% | 1,012,100 |
65 days, newest first. Daily bars as drawn on the LHX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.