LHX option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 16.70 | 19.10 | 17.75 | -12.35% | 4 | 12 | 51.4% | 260.00 | | 0.10 | 0.60 | 0.60 | +20.00% | 5 | 19 | 39.0% |
|---|
| 14.20 | 16.80 | 10.78 | 0.00% | 3 | 4 | 48.5% | 262.50 | | — | — | — | — | — | — | — |
|---|
| 11.80 | 14.70 | 9.50 | 0.00% | 2 | 36 | 47.2% | 265.00 | | — | — | — | — | — | — | — |
|---|
| 9.60 | 12.90 | 12.82 | 0.00% | 2 | 3 | 47.8% | 267.50 | | — | — | — | — | — | — | — |
|---|
| 8.10 | 10.30 | 9.14 | -19.12% | 2 | 94 | 40.7% | 270.00 | | — | — | — | — | — | — | — |
|---|
| 3.00 | 4.60 | 3.50 | -16.67% | 18 | 27 | 40.1% | 280.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
