L3Harris Technologies, Inc. LHX
259.89 USD +1.78 (+0.69%)
At closeNov 9, 2026, 7:40 AM EST
262.72 +2.83 +1.09%
Pre-market · Nov 9, 7:40 AM ET
252.05 Day range 262.72
232.34 52-week range 379.23
- YTD
- -11.47%
- 1 year
- -10.59%
LHX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 11.10 | 0.00% | 1 | 4 | 0.0% | 245.00 | 0.00 | 0.00 | 1.15 | 0.00% | 3 | 6 | 12.5% | ||
| — | — | — | — | — | — | — | 247.50 | 0.00 | 0.00 | 1.05 | 0.00% | — | 2 | 12.5% | ||
| 0.00 | 0.00 | 13.50 | 0.00% | 2 | 81 | 0.0% | 250.00 | 0.00 | 0.00 | 3.16 | 0.00% | 3 | 19 | 6.3% | ||
| — | — | — | — | — | — | — | 252.50 | 0.00 | 0.00 | 3.10 | 0.00% | 1 | 4 | 6.3% | ||
| 0.00 | 0.00 | 8.00 | 0.00% | 4 | 18 | 0.0% | 255.00 | 0.00 | 0.00 | 3.60 | 0.00% | 1 | 14 | 3.1% | ||
| 0.00 | 0.00 | 5.40 | 0.00% | 10 | 15 | 0.2% | 260.00 | 0.00 | 0.00 | 4.09 | 0.00% | 20 | 22 | 0.0% | ||
| 0.00 | 0.00 | 4.53 | 0.00% | 12 | 25 | 3.1% | 262.50 | 0.00 | 0.00 | 5.50 | 0.00% | — | 2 | 0.0% | ||
| 0.00 | 0.00 | 2.40 | 0.00% | 1 | 31 | 3.1% | 265.00 | 0.00 | 0.00 | 9.82 | 0.00% | 1 | 9 | 0.0% | ||
| 0.00 | 0.00 | 2.42 | 0.00% | 16 | 30 | 6.3% | 267.50 | 0.00 | 0.00 | 2.20 | 0.00% | — | 2 | 0.0% | ||
| 0.00 | 0.00 | 1.40 | 0.00% | 1 | 12 | 6.3% | 270.00 | 0.00 | 0.00 | 10.09 | 0.00% | 5 | 18 | 0.0% | ||