L3Harris Technologies, Inc. LHX
259.89 USD +1.78 (+0.69%)
At closeNov 6, 2026, 6:25 PM EST
255.87 -4.02 -1.55%
After hours · Nov 6, 6:25 PM ET
252.05 Day range 262.72
233.63 52-week range 378.48
- YTD
- -11.47%
- 1 year
- -8.82%
LHX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 11.10 | 0.00% | 1 | 0 | 0.0% | 245.00 | 0.00 | 0.00 | 1.15 | 0.00% | 3 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 247.50 | 0.00 | 0.00 | 1.05 | 0.00% | — | 0 | 12.5% | ||
| 0.00 | 0.00 | 13.50 | 0.00% | 2 | 0 | 0.0% | 250.00 | 0.00 | 0.00 | 3.16 | 0.00% | 3 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 252.50 | 0.00 | 0.00 | 3.10 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 8.00 | 0.00% | 4 | 0 | 0.0% | 255.00 | 0.00 | 0.00 | 3.60 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 5.40 | 0.00% | 10 | 0 | 0.2% | 260.00 | 0.00 | 0.00 | 4.09 | 0.00% | 20 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.53 | 0.00% | 12 | 0 | 3.1% | 262.50 | 0.00 | 0.00 | 5.50 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.40 | 0.00% | 1 | 0 | 3.1% | 265.00 | 0.00 | 0.00 | 9.82 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.42 | 0.00% | 16 | 0 | 6.3% | 267.50 | 0.00 | 0.00 | 2.20 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.40 | 0.00% | 1 | 0 | 6.3% | 270.00 | 0.00 | 0.00 | 10.09 | 0.00% | 5 | 0 | 0.0% | ||