L3Harris Technologies, Inc. LHX
259.89 USD +1.78 (+0.69%)
At closeNov 6, 2026, 6:25 PM EST
255.87 -4.02 -1.55%
After hours · Nov 6, 6:25 PM ET
252.05 Day range 262.72
233.63 52-week range 378.48
- YTD
- -11.47%
- 1 year
- -8.82%
LHX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 14.50 | 17.40 | 11.10 | 0.00% | 1 | 4 | 60.4% | 245.00 | 0.00 | 0.95 | 1.15 | 0.00% | 3 | 6 | 42.1% | ||
| — | — | — | — | — | — | — | 247.50 | 0.10 | 3.10 | 1.05 | 0.00% | — | 2 | 59.9% | ||
| 10.50 | 12.60 | 13.50 | 0.00% | 2 | 81 | 49.8% | 250.00 | 0.80 | 1.30 | 3.16 | +31.67% | 3 | 16 | 35.8% | ||
| — | — | — | — | — | — | — | 252.50 | 1.25 | 2.75 | 3.10 | 0.00% | 1 | 4 | 43.5% | ||
| 5.80 | 8.40 | 8.00 | 0.00% | 4 | 18 | 42.7% | 255.00 | 1.95 | 2.80 | 3.60 | 0.00% | 1 | 14 | 36.9% | ||
| 3.50 | 5.20 | 5.40 | -70.08% | 10 | 8 | 39.5% | 260.00 | 3.50 | 5.00 | 4.09 | -23.98% | 20 | 4 | 37.2% | ||
| 2.45 | 4.00 | 4.53 | +26.89% | 12 | 17 | 38.9% | 262.50 | 4.80 | 7.10 | 5.50 | 0.00% | — | 2 | 42.7% | ||
| 1.25 | 2.95 | 2.40 | -48.94% | 1 | 31 | 38.0% | 265.00 | 6.80 | 8.50 | 9.82 | 0.00% | 1 | 9 | 41.6% | ||
| 1.40 | 2.20 | 2.42 | +2.98% | 16 | 18 | 38.1% | 267.50 | 8.50 | 10.50 | 2.20 | 0.00% | — | 2 | 44.0% | ||
| 0.25 | 1.65 | 1.40 | -31.03% | 1 | 12 | 38.5% | 270.00 | 10.50 | 12.30 | 10.09 | +320.42% | 5 | 17 | 43.7% | ||