L3Harris Technologies, Inc. LHX
259.89 USD +1.78 (+0.69%)
At closeNov 6, 2026, 6:25 PM EST
255.87 -4.02 -1.55%
After hours · Nov 6, 6:25 PM ET
252.05 Day range 262.72
233.63 52-week range 378.48
- YTD
- -11.47%
- 1 year
- -8.82%
LHX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 18.90 | 22.10 | 38.22 | 0.00% | 2 | 8 | 63.8% | 240.00 | — | — | — | — | — | — | — | ||
| 14.50 | 17.40 | 11.10 | 0.00% | 1 | 4 | 55.9% | 245.00 | 0.00 | 0.95 | 1.15 | 0.00% | 3 | 6 | 39.0% | ||
| 10.50 | 12.60 | 13.50 | 0.00% | 2 | 81 | 46.1% | 250.00 | 0.80 | 1.30 | 3.16 | +31.67% | 3 | 16 | 33.2% | ||
| — | — | — | — | — | — | — | 252.50 | 1.25 | 2.75 | 3.10 | 0.00% | 1 | 4 | 40.3% | ||
| 5.80 | 8.40 | 8.00 | 0.00% | 4 | 18 | 39.5% | 255.00 | 1.95 | 2.80 | 3.60 | 0.00% | 1 | 14 | 34.2% | ||
| 3.50 | 5.20 | 5.40 | -70.08% | 10 | 8 | 36.6% | 260.00 | 3.50 | 5.00 | 4.09 | -23.98% | 20 | 4 | 34.4% | ||
| 1.25 | 2.95 | 2.40 | -48.94% | 1 | 31 | 35.2% | 265.00 | 6.80 | 8.50 | 9.82 | 0.00% | 1 | 9 | 38.5% | ||
| — | — | — | — | — | — | — | 267.50 | 8.50 | 10.50 | 2.20 | 0.00% | — | 2 | 40.7% | ||
| 0.25 | 1.65 | 1.40 | -31.03% | 1 | 12 | 35.7% | 270.00 | 10.50 | 12.30 | 10.09 | +320.42% | 5 | 17 | 40.5% | ||
| 0.05 | 1.20 | 1.35 | +28.57% | 10 | 74 | 35.9% | 272.50 | — | — | — | — | — | — | — | ||