L3Harris Technologies, Inc. LHX
262.34 USD +4.23 (+1.64%)
Nov 6, 2026, 2:38 PM EST
253.52 Day range 262.72
233.63 52-week range 378.48
- YTD
- -10.64%
- 1 year
- -7.96%
LHX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.30 | 13.00 | 28.68 | 0.00% | 73 | 26 | 85.5% | 250.00 | 0.00 | 2.65 | 0.70 | 0.00% | 3 | 12 | 99.9% | ||
| 7.80 | 10.70 | 24.50 | 0.00% | 2 | 2 | 78.9% | 252.50 | 0.00 | 3.50 | 0.05 | 0.00% | 1 | 4 | 97.1% | ||
| 5.30 | 8.10 | 2.00 | -51.81% | 1 | 3 | 62.8% | 255.00 | 0.00 | 2.80 | 1.40 | 0.00% | 3 | 6 | 74.1% | ||
| 3.30 | 5.80 | 3.50 | +12.90% | 8 | 17 | 53.5% | 257.50 | — | — | — | — | — | — | — | ||
| 0.90 | 3.60 | 2.12 | +6.00% | 14 | 19 | 43.5% | 260.00 | 0.00 | 3.30 | 1.10 | 0.00% | 2 | 118 | 78.7% | ||
| 0.55 | 1.05 | 0.59 | 0.00% | 3 | 20 | 22.2% | 262.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.20 | 0.10 | -81.82% | 4 | 45 | 19.5% | 265.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.00 | 11.75 | 0.00% | 1 | 3 | 53.0% | 267.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.10 | 0.00% | 1 | 93 | 30.1% | 270.00 | 6.90 | 9.80 | 8.90 | +0.34% | 3 | 32 | 51.6% | ||
| 0.00 | 1.05 | 0.10 | 0.00% | 1 | 3 | 63.1% | 272.50 | 9.60 | 11.90 | 11.20 | -17.04% | 2 | 4 | 58.4% | ||