L3Harris Technologies, Inc. LHX
258.11 USD -1.63 (-0.63%)
At closeNov 5, 2026, 6:43 PM EST
255.65 -2.46 -0.95%
After hours · Nov 5, 6:43 PM ET
254.57 Day range 263.07
232.34 52-week range 379.23
- YTD
- -12.08%
- 1 year
- -10.10%
LHX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 14.20 | 0.00% | 2 | 0 | 0.0% | 245.00 | 0.00 | 0.00 | 0.15 | 0.00% | 3 | 0 | 25.0% | ||
| 0.00 | 0.00 | 28.68 | 0.00% | 73 | 0 | 0.0% | 250.00 | 0.00 | 0.00 | 0.70 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 24.50 | 0.00% | 2 | 0 | 0.0% | 252.50 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.15 | 0.00% | 1 | 0 | 0.0% | 255.00 | 0.00 | 0.00 | 1.40 | 0.00% | 3 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.10 | 0.00% | 1 | 0 | 0.0% | 257.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 3 | 0 | 3.1% | 260.00 | 0.00 | 0.00 | 1.10 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.59 | 0.00% | 3 | 0 | 6.3% | 262.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 8 | 0 | 12.5% | 265.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 11.75 | 0.00% | 1 | 0 | 12.5% | 267.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 25.0% | 270.00 | 0.00 | 0.00 | 8.87 | 0.00% | 1 | 0 | 0.0% | ||