The Kroger Co. KR
68.01 USD +0.31 (+0.46%)
At closeNov 9, 2026, 6:11 PM EST
67.80 -0.21 -0.31%
After hours · Nov 9, 6:11 PM ET
66.83 Day range 68.19
54.15 52-week range 76.58
- YTD
- +8.85%
- 1 year
- +4.78%
30m chart
Chart tools
Built from the cached five-day intraday bars.
Signals (13)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 3:55 PM | 4 hours ago |
| MACD: Buy Signal | Nov 9, 1:25 PM | 7 hours ago |
| SMA: Bullish | Nov 9, 12:55 PM | 7 hours ago |
| RSI: Oversold | Nov 9, 10:55 AM | 9 hours ago |
| SMA: Bearish | Nov 6, 2:25 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:55 PM | 3 days ago |
| SMA: Bearish | Nov 6, 9:55 AM | 3 days ago |
| SMA: Bearish | Nov 6, 9:55 AM | 3 days ago |
| SMA: Bullish | Nov 5, 3:55 PM | 4 days ago |
| SMA: Bearish | Nov 5, 11:55 AM | 4 days ago |
| RSI: Overbought | Nov 5, 9:55 AM | 4 days ago |
| SMA: Bullish | Nov 4, 9:55 AM | 5 days ago |
| SMA: Bearish | Nov 3, 2:55 PM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 3
- buy
- 29
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 55
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 68.18 | Bearish |
| EMA (5) | EMA | 68.01 | Bearish |
| SMA (10) | SMA | 67.29 | Bullish |
| EMA (10) | EMA | 67.36 | Bullish |
| SMA (20) | SMA | 65.73 | Bullish |
| EMA (20) | EMA | 65.85 | Bullish |
| SMA (21) | SMA | 65.58 | Bullish |
| EMA (21) | EMA | 65.71 | Bullish |
| SMA (25) | SMA | 64.71 | Bullish |
| EMA (25) | EMA | 65.19 | Bullish |
| SMA (30) | SMA | 63.82 | Bullish |
| EMA (30) | EMA | 64.62 | Bullish |
| SMA (50) | SMA | 61.85 | Bullish |
| EMA (50) | EMA | 63.08 | Bullish |
| SMA (63) | SMA | 60.89 | Bullish |
| EMA (63) | EMA | 62.55 | Bullish |
| SMA (75) | SMA | 60.38 | Bullish |
| EMA (75) | EMA | 62.28 | Bullish |
| SMA (100) | SMA | 59.73 | Bullish |
| EMA (100) | EMA | 62.11 | Bullish |
| SMA (125) | SMA | 60.70 | Bullish |
| EMA (125) | EMA | 62.19 | Bullish |
| SMA (150) | SMA | 61.83 | Bullish |
| EMA (150) | EMA | 62.38 | Bullish |
| SMA (200) | SMA | 63.80 | Bullish |
| EMA (200) | EMA | 62.77 | Bullish |
| VWAP (HLC/3) | VWAP | 65.08 | Neutral |
| ZZ (0.05) | ZigZag | 68.01 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 60.99 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 71.64 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 65.02 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 67.61 | Bullish |
| WMA (10) | Weighted Moving Average | 67.84 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 68.57 | Bearish |
| TRIMA (10) | Triangular Moving Average | 67.47 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 67.77 | Bullish |