The Kroger Co. KR
68.97 USD +2.16 (+3.23%)
At closeNov 4, 2026, 7:38 PM EST
68.95 -0.02 -0.03%
After hours · Nov 4, 7:38 PM ET
68.13 Day range 69.44
54.15 52-week range 76.58
- YTD
- +10.39%
- 1 year
- +8.17%
MAX chart
Events in this range
- Oct 1, 1986Split: 2 for 1
- Oct 7, 1988Dividend: 0.28
Signals (51)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| RSI: Overbought | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| SMA: Bearish | Jul 1, 2023 | 3 years ago |
| RSI: Overbought | Jan 1, 2022 | 4 years ago |
| MACD: Buy Signal | Jul 1, 2020 | 6 years ago |
| SMA: Bullish | Oct 1, 2019 | 7 years ago |
| SMA: Bullish | Jul 1, 2019 | 7 years ago |
| SMA: Bearish | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Jan 1, 2019 | 7 years ago |
| SMA: Bullish | Jul 1, 2018 | 8 years ago |
| SMA: Bullish | Oct 1, 2017 | 9 years ago |
| SMA: Bearish | Jul 1, 2017 | 9 years ago |
| MACD: Sell Signal | Jan 1, 2017 | 9 years ago |
| SMA: Bearish | Jul 1, 2016 | 10 years ago |
| RSI: Overbought | Apr 1, 2013 | 13 years ago |
| MACD: Buy Signal | Oct 1, 2012 | 14 years ago |
| SMA: Bullish | Oct 1, 2011 | 15 years ago |
Newest 20 of 51.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 3
- buy
- 33
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 50
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 67.37 | Bullish |
| EMA (5) | EMA | 67.54 | Bullish |
| SMA (10) | SMA | 66.91 | Bullish |
| EMA (10) | EMA | 66.59 | Bullish |
| SMA (20) | SMA | 64.75 | Bullish |
| EMA (20) | EMA | 64.98 | Bullish |
| SMA (21) | SMA | 64.49 | Bullish |
| EMA (21) | EMA | 64.84 | Bullish |
| SMA (25) | SMA | 63.60 | Bullish |
| EMA (25) | EMA | 64.34 | Bullish |
| SMA (30) | SMA | 62.89 | Bullish |
| EMA (30) | EMA | 63.80 | Bullish |
| SMA (50) | SMA | 61.22 | Bullish |
| EMA (50) | EMA | 62.40 | Bullish |
| SMA (63) | SMA | 60.33 | Bullish |
| EMA (63) | EMA | 61.97 | Bullish |
| SMA (75) | SMA | 59.91 | Bullish |
| EMA (75) | EMA | 61.77 | Bullish |
| SMA (100) | SMA | 59.57 | Bullish |
| EMA (100) | EMA | 61.72 | Bullish |
| SMA (125) | SMA | 60.62 | Bullish |
| EMA (125) | EMA | 61.89 | Bullish |
| SMA (150) | SMA | 61.91 | Bullish |
| EMA (150) | EMA | 62.14 | Bullish |
| SMA (200) | SMA | 63.72 | Bullish |
| EMA (200) | EMA | 62.60 | Bullish |
| VWAP (HLC/3) | VWAP | 65.05 | Neutral |
| ZZ (0.05) | ZigZag | 68.97 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 59.94 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 65.35 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 64.82 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 67.38 | Bullish |
| WMA (10) | Weighted Moving Average | 67.11 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 68.32 | Bullish |
| TRIMA (10) | Triangular Moving Average | 66.49 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 67.38 | Bullish |