The Kroger Co. KR
67.90 USD -0.11 (-0.16%)
Nov 10, 2026, 10:38 AM EST
67.42 Day range 68.34
55.53 52-week range 75.60
- YTD
- +8.67%
- 1 year
- +5.37%
5D chart
Chart tools
Signals (103)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 10:35 AM | 3 minutes ago |
| SMA: Bullish | Nov 10, 10:25 AM | 13 minutes ago |
| SMA: Bullish | Nov 10, 10:20 AM | 18 minutes ago |
| SMA: Bearish | Nov 10, 9:40 AM | 58 minutes ago |
| MACD: Sell Signal | Nov 10, 9:40 AM | 58 minutes ago |
| SMA: Bearish | Nov 10, 9:35 AM | 1 hour ago |
| RSI: Overbought | Nov 10, 9:30 AM | 1 hour ago |
| RSI: Overbought | Nov 9, 3:50 PM | 18 hours ago |
| MACD: Buy Signal | Nov 9, 3:45 PM | 18 hours ago |
| SMA: Bullish | Nov 9, 3:35 PM | 19 hours ago |
| SMA: Bullish | Nov 9, 3:20 PM | 19 hours ago |
| SMA: Bearish | Nov 9, 3:15 PM | 19 hours ago |
| SMA: Bearish | Nov 9, 3:15 PM | 19 hours ago |
| SMA: Bullish | Nov 9, 3:10 PM | 19 hours ago |
| SMA: Bullish | Nov 9, 3:10 PM | 19 hours ago |
| SMA: Bearish | Nov 9, 3:05 PM | 19 hours ago |
| SMA: Bullish | Nov 9, 3:00 PM | 19 hours ago |
| SMA: Bearish | Nov 9, 2:55 PM | 19 hours ago |
| SMA: Bullish | Nov 9, 2:45 PM | 19 hours ago |
| SMA: Bearish | Nov 9, 2:40 PM | 19 hours ago |
Newest 20 of 103.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 6
- neutral
- 3
- buy
- 27
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 4
- neutral
- 55
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 68.39 | Bearish |
| EMA (5) | EMA | 67.95 | Bearish |
| SMA (10) | SMA | 67.48 | Bullish |
| EMA (10) | EMA | 67.44 | Bullish |
| SMA (20) | SMA | 66.08 | Bullish |
| EMA (20) | EMA | 66.04 | Bullish |
| SMA (21) | SMA | 65.83 | Bullish |
| EMA (21) | EMA | 65.90 | Bullish |
| SMA (25) | SMA | 65.09 | Bullish |
| EMA (25) | EMA | 65.40 | Bullish |
| SMA (30) | SMA | 64.05 | Bullish |
| EMA (30) | EMA | 64.83 | Bullish |
| SMA (50) | SMA | 62.06 | Bullish |
| EMA (50) | EMA | 63.26 | Bullish |
| SMA (63) | SMA | 61.08 | Bullish |
| EMA (63) | EMA | 62.71 | Bullish |
| SMA (75) | SMA | 60.51 | Bullish |
| EMA (75) | EMA | 62.42 | Bullish |
| SMA (100) | SMA | 59.84 | Bullish |
| EMA (100) | EMA | 62.22 | Bullish |
| SMA (125) | SMA | 60.72 | Bullish |
| EMA (125) | EMA | 62.28 | Bullish |
| SMA (150) | SMA | 61.81 | Bullish |
| EMA (150) | EMA | 62.45 | Bullish |
| SMA (200) | SMA | 63.82 | Bullish |
| EMA (200) | EMA | 62.82 | Bullish |
| VWAP (HLC/3) | VWAP | 65.08 | Neutral |
| ZZ (0.05) | ZigZag | 67.82 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 61.86 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 71.54 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 65.11 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 67.62 | Bullish |
| WMA (10) | Weighted Moving Average | 67.93 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 68.35 | Bearish |
| TRIMA (10) | Triangular Moving Average | 67.81 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 68.04 | Bearish |