The Kroger Co. KR
68.91 USD +0.90 (+1.32%)
Nov 10, 2026, 12:26 PM EST
67.42 Day range 68.93
55.53 52-week range 75.60
- YTD
- +10.29%
- 1 year
- +6.94%
5D chart
Chart tools
Signals (104)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 10, 11:35 AM | 51 minutes ago |
| MACD: Buy Signal | Nov 10, 10:35 AM | 1 hour ago |
| SMA: Bullish | Nov 10, 10:25 AM | 2 hours ago |
| SMA: Bullish | Nov 10, 10:20 AM | 2 hours ago |
| SMA: Bearish | Nov 10, 9:40 AM | 2 hours ago |
| MACD: Sell Signal | Nov 10, 9:40 AM | 2 hours ago |
| SMA: Bearish | Nov 10, 9:35 AM | 2 hours ago |
| RSI: Overbought | Nov 10, 9:30 AM | 2 hours ago |
| RSI: Overbought | Nov 9, 3:50 PM | 20 hours ago |
| MACD: Buy Signal | Nov 9, 3:45 PM | 20 hours ago |
| SMA: Bullish | Nov 9, 3:35 PM | 20 hours ago |
| SMA: Bullish | Nov 9, 3:20 PM | 21 hours ago |
| SMA: Bearish | Nov 9, 3:15 PM | 21 hours ago |
| SMA: Bearish | Nov 9, 3:15 PM | 21 hours ago |
| SMA: Bullish | Nov 9, 3:10 PM | 21 hours ago |
| SMA: Bullish | Nov 9, 3:10 PM | 21 hours ago |
| SMA: Bearish | Nov 9, 3:05 PM | 21 hours ago |
| SMA: Bullish | Nov 9, 3:00 PM | 21 hours ago |
| SMA: Bearish | Nov 9, 2:55 PM | 21 hours ago |
| SMA: Bullish | Nov 9, 2:45 PM | 21 hours ago |
Newest 20 of 104.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 3
- buy
- 30
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 54
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 68.48 | Bearish |
| EMA (5) | EMA | 68.10 | Bullish |
| SMA (10) | SMA | 67.53 | Bullish |
| EMA (10) | EMA | 67.53 | Bullish |
| SMA (20) | SMA | 66.11 | Bullish |
| EMA (20) | EMA | 66.08 | Bullish |
| SMA (21) | SMA | 65.85 | Bullish |
| EMA (21) | EMA | 65.95 | Bullish |
| SMA (25) | SMA | 65.11 | Bullish |
| EMA (25) | EMA | 65.43 | Bullish |
| SMA (30) | SMA | 64.07 | Bullish |
| EMA (30) | EMA | 64.86 | Bullish |
| SMA (50) | SMA | 62.07 | Bullish |
| EMA (50) | EMA | 63.28 | Bullish |
| SMA (63) | SMA | 61.09 | Bullish |
| EMA (63) | EMA | 62.73 | Bullish |
| SMA (75) | SMA | 60.52 | Bullish |
| EMA (75) | EMA | 62.44 | Bullish |
| SMA (100) | SMA | 59.84 | Bullish |
| EMA (100) | EMA | 62.23 | Bullish |
| SMA (125) | SMA | 60.72 | Bullish |
| EMA (125) | EMA | 62.29 | Bullish |
| SMA (150) | SMA | 61.81 | Bullish |
| EMA (150) | EMA | 62.46 | Bullish |
| SMA (200) | SMA | 63.82 | Bullish |
| EMA (200) | EMA | 62.82 | Bullish |
| VWAP (HLC/3) | VWAP | 65.08 | Neutral |
| ZZ (0.05) | ZigZag | 68.29 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 61.84 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 71.54 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 65.15 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 67.65 | Bullish |
| WMA (10) | Weighted Moving Average | 68.02 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 68.57 | Bearish |
| TRIMA (10) | Triangular Moving Average | 67.82 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 68.06 | Bullish |