The Kroger Co. KR
68.60 USD +0.59 (+0.87%)
At closeNov 10, 2026, 5:34 PM EST
68.60 0.00 0.00%
After hours · Nov 10, 5:34 PM ET
67.42 Day range 69.16
54.15 52-week range 76.58
- YTD
- +9.80%
- 1 year
- +6.46%
5D chart
Chart tools
Signals (109)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 10, 3:40 PM | 6 hours ago |
| SMA: Bearish | Nov 10, 2:50 PM | 7 hours ago |
| SMA: Bullish | Nov 10, 1:30 PM | 8 hours ago |
| SMA: Bearish | Nov 10, 12:55 PM | 9 hours ago |
| MACD: Sell Signal | Nov 10, 12:55 PM | 9 hours ago |
| RSI: Overbought | Nov 10, 11:35 AM | 10 hours ago |
| MACD: Buy Signal | Nov 10, 10:35 AM | 11 hours ago |
| SMA: Bullish | Nov 10, 10:25 AM | 11 hours ago |
| SMA: Bullish | Nov 10, 10:20 AM | 11 hours ago |
| SMA: Bearish | Nov 10, 9:40 AM | 12 hours ago |
| MACD: Sell Signal | Nov 10, 9:40 AM | 12 hours ago |
| SMA: Bearish | Nov 10, 9:35 AM | 12 hours ago |
| RSI: Overbought | Nov 10, 9:30 AM | 12 hours ago |
| RSI: Overbought | Nov 9, 3:50 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 3:45 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:35 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:20 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:15 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:15 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:10 PM | 1 day ago |
Newest 20 of 109.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 3
- buy
- 31
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 55
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 68.54 | Bullish |
| EMA (5) | EMA | 68.21 | Bullish |
| SMA (10) | SMA | 67.56 | Bullish |
| EMA (10) | EMA | 67.59 | Bullish |
| SMA (20) | SMA | 66.12 | Bullish |
| EMA (20) | EMA | 66.11 | Bullish |
| SMA (21) | SMA | 65.87 | Bullish |
| EMA (21) | EMA | 65.97 | Bullish |
| SMA (25) | SMA | 65.12 | Bullish |
| EMA (25) | EMA | 65.46 | Bullish |
| SMA (30) | SMA | 64.08 | Bullish |
| EMA (30) | EMA | 64.88 | Bullish |
| SMA (50) | SMA | 62.08 | Bullish |
| EMA (50) | EMA | 63.29 | Bullish |
| SMA (63) | SMA | 61.09 | Bullish |
| EMA (63) | EMA | 62.74 | Bullish |
| SMA (75) | SMA | 60.52 | Bullish |
| EMA (75) | EMA | 62.44 | Bullish |
| SMA (100) | SMA | 59.85 | Bullish |
| EMA (100) | EMA | 62.23 | Bullish |
| SMA (125) | SMA | 60.72 | Bullish |
| EMA (125) | EMA | 62.30 | Bullish |
| SMA (150) | SMA | 61.81 | Bullish |
| EMA (150) | EMA | 62.46 | Bullish |
| SMA (200) | SMA | 63.82 | Bullish |
| EMA (200) | EMA | 62.83 | Bullish |
| VWAP (HLC/3) | VWAP | 65.08 | Neutral |
| ZZ (0.05) | ZigZag | 68.60 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 61.82 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 71.54 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 65.18 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 67.66 | Bullish |
| WMA (10) | Weighted Moving Average | 68.08 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 68.71 | Bearish |
| TRIMA (10) | Triangular Moving Average | 67.83 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 68.06 | Bullish |