The Kroger Co. KR
67.70 USD -1.73 (-2.49%)
At closeNov 6, 2026, 6:42 PM EST
67.71 +0.01 +0.01%
After hours · Nov 6, 6:42 PM ET
66.80 Day range 68.60
55.53 52-week range 75.60
- YTD
- +8.35%
- 1 year
- +6.73%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (51)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| RSI: Overbought | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| SMA: Bearish | Jul 1, 2023 | 3 years ago |
| RSI: Overbought | Jan 1, 2022 | 4 years ago |
| MACD: Buy Signal | Jul 1, 2020 | 6 years ago |
| SMA: Bullish | Oct 1, 2019 | 7 years ago |
| SMA: Bullish | Jul 1, 2019 | 7 years ago |
| SMA: Bearish | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Jan 1, 2019 | 7 years ago |
| SMA: Bullish | Jul 1, 2018 | 8 years ago |
| SMA: Bullish | Oct 1, 2017 | 9 years ago |
| SMA: Bearish | Jul 1, 2017 | 9 years ago |
| MACD: Sell Signal | Jan 1, 2017 | 9 years ago |
| SMA: Bearish | Jul 1, 2016 | 10 years ago |
| RSI: Overbought | Apr 1, 2013 | 13 years ago |
| MACD: Buy Signal | Oct 1, 2012 | 14 years ago |
| SMA: Bullish | Oct 1, 2011 | 15 years ago |
Newest 20 of 51.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 3
- buy
- 29
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 54
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 68.25 | Bearish |
| EMA (5) | EMA | 68.01 | Bearish |
| SMA (10) | SMA | 67.16 | Bullish |
| EMA (10) | EMA | 67.22 | Bullish |
| SMA (20) | SMA | 65.46 | Bullish |
| EMA (20) | EMA | 65.62 | Bullish |
| SMA (21) | SMA | 65.28 | Bullish |
| EMA (21) | EMA | 65.48 | Bullish |
| SMA (25) | SMA | 64.35 | Bullish |
| EMA (25) | EMA | 64.96 | Bullish |
| SMA (30) | SMA | 63.54 | Bullish |
| EMA (30) | EMA | 64.39 | Bullish |
| SMA (50) | SMA | 61.65 | Bullish |
| EMA (50) | EMA | 62.87 | Bullish |
| SMA (63) | SMA | 60.71 | Bullish |
| EMA (63) | EMA | 62.37 | Bullish |
| SMA (75) | SMA | 60.23 | Bullish |
| EMA (75) | EMA | 62.12 | Bullish |
| SMA (100) | SMA | 59.66 | Bullish |
| EMA (100) | EMA | 61.99 | Bullish |
| SMA (125) | SMA | 60.68 | Bullish |
| EMA (125) | EMA | 62.10 | Bullish |
| SMA (150) | SMA | 61.86 | Bullish |
| EMA (150) | EMA | 62.31 | Bullish |
| SMA (200) | SMA | 63.78 | Bullish |
| EMA (200) | EMA | 62.72 | Bullish |
| VWAP (HLC/3) | VWAP | 65.07 | Neutral |
| ZZ (0.05) | ZigZag | 67.70 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 60.65 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 71.64 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 64.97 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 67.59 | Bullish |
| WMA (10) | Weighted Moving Average | 67.68 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 68.71 | Bearish |
| TRIMA (10) | Triangular Moving Average | 67.12 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 67.44 | Bullish |