KR
The Kroger Co.
54.88
+
0.11
0.21%
9 x 54.90
8 x 54.89
bid
ask
01:28 PM
timesize
Bearish
37
Bullish
111
sentiment
54.74
day range
55.14
42.10
52 week range
58.34
^DJI
Dow Jones Industrial Average
38142.40
01:27 PM
+
239.10
0.63%
^IXIC
NASDAQ Composite
15789.40
01:27 PM
+
183.90
1.18%
^GSPC
S&P 500
5052.83
01:27 PM
+
34.44
0.69%
AAPL
Apple Inc.
172.71
01:27 PM
1 x 172.49
3 x 172.76
+
3.41
2.01%
GOOG
Alphabet Inc.
167.19
01:28 PM
1 x 166.90
1 x 167.22
+
1.62
0.98%
AMZN
Amazon.com, Inc.
183.86
01:28 PM
1 x 183.61
1 x 184.04
+
4.86
2.72%
MSFT
Microsoft Corporation
396.60
01:27 PM
3 x 396.55
1 x 396.61
+
1.66
0.42%
BABA
Alibaba Group Holding Limited
80.85
01:27 PM
11 x 80.77
12 x 80.83
+
5.34
7.07%
NFLX
Netflix, Inc.
562.30
01:27 PM
1 x 562.16
1 x 562.51
+
10.59
1.92%
TSLA
Tesla, Inc.
180.13
01:27 PM
1 x 180.11
1 x 180.14
+
0.13
0.08%
NVDA
NVIDIA Corporation
853.75
01:27 PM
1 x 853.65
1 x 853.80
+
23.34
2.81%
AMD
Advanced Micro Devices, Inc.
145.37
01:28 PM
2 x 145.08
1 x 145.32
+
1.10
0.76%
MU
Micron Technology, Inc.
111.65
01:27 PM
2 x 111.64
1 x 111.66
+
1.95
1.78%
SPY
SPDR S&P 500 ETF Trust
503.61
01:27 PM
2 x 503.61
4 x 503.62
+
3.26
0.65%
TQQQ
ProShares UltraPro QQQ
52.94
01:27 PM
56 x 52.93
27 x 52.94
+
1.34
2.59%
BRK-A
Berkshire Hathaway Inc.
604925.00
01:28 PM
29 x 604265.00
10 x 604800.00
+
2825.00
0.47%