KR
The Kroger Co.
54.77
-
0.61
1.10%
8 x 54.89
9 x 54.89
bid
ask
9 @ 04:00 PM
54.76-0.01 (0.02%)
Bearish
37
Bullish
111
sentiment
54.51
day range
55.37
42.10
52 week range
58.34
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
170.16
+0.86 (0.51%)
169.30
1 @ 06:28 PM
1 x 170.16
1 x 170.22
-
1.03
0.60%
GOOG
166.38
+0.81 (0.49%)
165.57
3 @ 04:00 PM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
179.97
+0.97 (0.54%)
179.00
10 @ 06:29 PM
1 x 179.85
1 x 180.10
+
4.00
2.29%
MSFT
395.99
+1.05 (0.27%)
394.94
1 @ 04:00 PM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
75.66
+0.15 (0.20%)
75.51
250 @ 06:28 PM
18 x 75.63
1 x 75.66
+
0.66
0.88%
NFLX
552.20
+0.49 (0.09%)
551.71
1 @ 04:00 PM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
180.59
+0.60 (0.33%)
179.99
10 @ 06:29 PM
1 x 180.55
1 x 180.65
-
3.29
1.80%
NVDA
833.38
+2.97 (0.36%)
830.41
1 @ 04:00 PM
1 x 830.89
1 x 831.61
-
33.61
3.89%
AMD
143.54
-0.73 (0.50%)
144.27
1 @ 06:29 PM
1 x 143.40
1 x 143.58
-
14.11
8.91%
MU
110.35
+0.65 (0.59%)
109.70
5 @ 04:00 PM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
501.57
+1.22 (0.24%)
500.35
1 @ 06:29 PM
11 x 501.42
40 x 502.20
-
1.63
0.32%
TQQQ
52.19
+0.59 (1.14%)
51.60
96 @ 06:29 PM
4 x 52.18
44 x 52.20
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 602835.00
10 x 950000.00
+
2600.00
0.43%