KR
The Kroger Co.
54.38
-
0.91
1.64%
2 x 54.37
3 x 54.38
bid
ask
03:15 PM
timesize
Bearish
37
Bullish
111
sentiment
54.36
day range
55.13
42.10
52 week range
58.34
^DJI
Dow Jones Industrial Average
39843.50
03:15 PM
+
285.40
0.72%
^IXIC
NASDAQ Composite
16736.70
03:15 PM
+
225.50
1.37%
^GSPC
S&P 500
5301.91
03:15 PM
+
55.23
1.05%
AAPL
Apple Inc.
190.16
03:15 PM
1 x 189.98
3 x 190.25
+
2.72
1.45%
GOOG
Alphabet Inc.
173.75
03:15 PM
5 x 173.75
4 x 173.76
+
1.82
1.06%
AMZN
Amazon.com, Inc.
185.28
03:16 PM
1 x 185.26
1 x 185.43
-
1.79
0.96%
MSFT
Microsoft Corporation
423.52
03:15 PM
1 x 423.48
1 x 423.51
+
7.71
1.85%
BABA
Alibaba Group Holding Limited
81.08
03:15 PM
4 x 81.08
2 x 81.09
+
1.57
1.97%
NFLX
Netflix, Inc.
617.32
03:15 PM
1 x 616.98
1 x 617.88
+
3.66
0.60%
TSLA
Tesla, Inc.
174.71
03:15 PM
5 x 174.70
1 x 174.73
-
2.84
1.60%
NVDA
NVIDIA Corporation
944.74
03:15 PM
1 x 944.65
1 x 944.79
+
31.18
3.41%
AMD
Advanced Micro Devices, Inc.
159.08
03:15 PM
3 x 158.80
3 x 159.34
+
5.92
3.87%
MU
Micron Technology, Inc.
127.04
03:15 PM
1 x 127.04
1 x 127.05
+
2.23
1.79%
SPY
SPDR S&P 500 ETF Trust
528.98
03:15 PM
4 x 528.98
4 x 528.99
+
5.68
1.09%
TQQQ
ProShares UltraPro QQQ
63.45
03:15 PM
34 x 63.45
97 x 63.46
+
2.78
4.58%
BRK-A
Berkshire Hathaway Inc.
622713.00
03:14 PM
29 x 621755.00
10 x 622480.00
+
3463.00
0.56%